VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.6700 One month high (close): $20.4600

VFC Daily Change: -2.05% Daily StdDev 2.51% VFC EMA_5_Trend: -2.04% 10Minute StdDev: $0.2611

Latest Price : $17.72(-2.05%)

Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	14	19.3	18.97	17.9(-0.28)	(0)	17.7(0.06)	17.67	-2	-11	36(-7.2)	-50	[-11]	[-4]	[-6]	-36	174	DT	-0.1	OpenShort	(-13)	2	-15	7	-20	-0.8,34	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.9(hourly_sma_20 1.3%) 18.97(daily_ema_10 7.36%) 19.3(daily_ema_20 9.22%)

2	Sep/13	13	19.3	18.97	17.95(-0.33)	17.8(0.06)	17.69(-0.39)	17.74	-2	-11	43(-6.1)	-50	[-13]	[-21]	[-7]	-27	117	DT	0.1	OpenShort	(-13)	-16	-13	12	-20	-0.6,38	36
3	Sep/13	12	19.3	18.97	18.01(-0.28)	17.79(0.11)	17.76(-0.28)	17.8	-1.9	-11	49(-4.5)	-50	[-11]	[-15]	[4]	-36	97	DP	0.1	OpenShort	(-11)	-11	15	5	-20	-0.5,27	36
4	Sep/13	11	19.3	18.97	18.06(-0.33)	17.77(-0.06)	17.81(-0.28)	17.73	-2	-11	53(-3.4)	-50	[-13]	[-19]	[10]	-57	86	DP	-0.2	OpenShort	(-13)	-11	35	-12	0	-0.8,13	36
5	Sep/13	10	19.3	18.97	18.12(-0.33)	17.78(-0.17)	17.86(-0.22)	17.57	-2.2	-11	57(-0.6)	-50	[-13]	[-19]	[-8]	-64	-19	DT	-0.6	OpenShort	(-15)	-9	-13	-10	-20	-1.2,16	36

6	Sep/13	9	19.3	18.97	18.18(-0.33)	17.81(-0.22)	17.9(-0.06)	17.63	-2.1	-11	57(-0.1)	-50	[-13]	[-14]	[-36]	-51	22	DT	-0.6	OpenShort?	(-13)	-2	-94	-1	-20	-1.2,29	36
7	Sep/12	15	19.42	19.15	18.24(-0.22)	17.81(0)	17.91(0.56)	18.07	-1.9	-9	58(-8.4)	-50	[-9]	[17]	[12]	-22	281	UR	0.3	SmallShort?	(-9)	22	4	16	20	-0.4,38	46
8	Sep/12	14	19.42	19.15	18.28(-0.27)	17.81(0)	17.81(0.45)	18.05	-1.9	-9	66(-5.4)	-50	[-11]	[13]	[13]	-34	265	UR	0.5	SmallShort	(-9)	18	15	16	20	-0.5,29	46
9	Sep/12	13	19.42	19.15	18.33(-0.38)	17.85(-0.28)	17.73(0.23)	17.98	-2	-9	71(-3.8)	-50	[-15]	[-3]	[27]	-48	262	DP	0.5	OpenShort	(-13)	9	48	16	20	-0.7,20	46
10	Sep/12	12	19.42	19.15	18.4(-0.38)	17.9(-0.5)	17.69(-0.23)	17.76	-2.3	-9	75(-1.5)	-50	[-15]	[-26]	[11]	-71	-17	DP	0.1	OpenShort	(-17)	-9	11	9	20	-1.2,9	46

11	Sep/12	11	19.42	19.15	18.47(-0.43)	17.99(-0.66)	17.73(-0.34)	17.71	-2.4	-9	77(1.3)	-50	[-17]	[-34]	[14]	-81	-54	DP	-0	OpenShort	(-17)	-14	33	6	20	-1.4,4	46
12	Sep/12	10	19.42	19.15	18.55(-0.43)	18.11(-0.66)	17.79(-0.5)	17.56	-2.6	-9	75(4)	-50	[-17]	[-40]	[-15]	-95	-215	DT	-0.4	OpenShort	(-19)	-20	-26	1	-20	-1.8,0	46
13	Sep/12	9	19.42	19.15	18.63(-0.43)	18.23(-0.65)	17.88(-0.5)	17.68	-2.4	-9	71(5)	-50	[-17]	[-40]	[-12]	-98	-195	DT	-0.4	OpenShort?	(-17)	-20	-22	1	-20	-1.9,0	46
14	Sep/11	15	19.53	19.28	18.71(-0.37)	18.35(-0.6)	17.97(-0.72)	17.78	-2.6	-11	66(0.6)	-50	[-15]	[-48]	[-19]	-98	-304	DT	-0.4	HoldShort?	(-17)	-29	-35	2	-20	-1.9,0	34
15	Sep/11	14	19.53	19.28	18.78(-0.48)	18.46(-0.49)	18.1(-0.88)	17.94	-2.3	-11	66(1.7)	-50	[-19]	[-53]	[-12]	-98	-179	DT	-0.4	OpenShort	(-14)	-36	-11	5	-20	-1.9,0	34

16	Sep/11	13	19.53	19.28	18.87(-0.37)	18.55(-0.43)	18.26(-0.87)	17.99	-2.3	-11	64(3.8)	-50	[-15]	[-51]	[-13]	-100	-313	DT	-0.6	HoldShort	(-16)	-35	-13	1	-20	-2,0	34
17	Sep/11	12	19.53	19.28	18.94(-0.37)	18.63(-0.43)	18.42(-0.91)	18.05	-2.2	-11	60(6.9)	-50	[-15]	[-52]	[-15]	-105	-323	DT	-0.9	HoldShort	(-16)	-37	-9	-7	-20	-2.2,0	34
18	Sep/11	11	19.53	19.28	19.01(-0.37)	18.71(-0.58)	18.59(-0.75)	18.09	-2.1	-11	53(8.5)	-50	[-15]	[-49]	[-32]	-113	-289	DT	-1.4	HoldShort	(-14)	-30	-69	-11	-20	-2.5,0	34
19	Sep/11	10	19.53	19.28	19.08(-0.26)	18.82(-0.48)	18.73(-0.58)	18.42	-1.6	-11	45(5.6)	-50	[-11]	[-39]	[-29]	-104	-229	DT	-1	HoldShort	(-10)	-23	-64	-10	-20	-2.2,1	34
20	Sep/11	9	19.53	19.28	19.13(-0.21)	18.91(-0.21)	18.73(0)	18.73	-1.2	-11	39(-0.7)	-50	[-9]	[-9]	[-6]	-85	9	DT	-0.4	HoldShort?	(-8)	0	-19	-1	0	-1.5,3	34

21	Sep/8	15	19.69	19.42	19.17(-0.21)	18.95(-0.21)	18.73(0)	18.82	-1.5	-7	40(-10)	-50	[-9]	[-8]	[-1]	-79	39	DT	-0.1	HoldShort?	(-8)	0	-8	3	11	-1.3,4	42
22	Sep/8	14	19.69	19.42	19.21(-0.16)	18.99(-0.16)	18.84(0.11)	18.86	-1.5	-7	50(0.9)	-45	[-7]	[-2]	[1]	-74	24	DP	0.1	OpenShort	(-8)	5	4	8	-20	-1.2,6	42
23	Sep/8	13	19.69	19.42	19.24(-0.21)	19.02(-0.21)	18.82(-0.42)	18.84	-1.5	-7	49(1)	-50	[-9]	[-25]	[-0]	-81	-96	DT	0.1	HoldShort	(-8)	-18	-2	9	-16	-1.4,4	42
24	Sep/8	12	19.69	19.42	19.28(-0.21)	19.06(-0.26)	18.9(-0.37)	18.85	-1.5	-7	48(1.7)	-50	[-9]	[-24]	[1]	-87	-94	DP	-0.2	OpenShort	(-8)	-16	4	10	-20	-1.6,3	42
25	Sep/8	11	19.69	19.42	19.32(-0.21)	19.11(-0.42)	18.97(-0.47)	18.83	-1.5	-7	46(3.1)	-50	[-9]	[-32]	[-0]	-97	-149	DT	-0.5	OpenShort	(-8)	-20	6	-8	-11	-1.9,1	42

26	Sep/8	10	19.69	19.42	19.36(-0.26)	19.19(-0.36)	19.06(-0.47)	18.8	-1.6	-7	43(4.9)	-50	[-11]	[-31]	[-8]	-107	-135	DT	-1.1	HoldShort	(-8)	-20	-2	-10	-20	-2.3,1	42
27	Sep/8	9	19.69	19.42	19.41(-0.26)	19.26(-0.31)	19.15(-0.36)	18.81	-1.5	-7	38(3.1)	-50	[-11]	[-25]	[-38]	-117	-127	DT	-1.6	HoldShort?	(-10)	-15	-83	-16	-20	-2.7,1	42
28	Sep/7	15	19.75	19.47	19.46(-0.26)	19.32(-0.1)	19.22(-0.05)	19.22	-1	-5	35(-7.2)	-50	[-11]	[-8]	[-2]	-74	148	DT	0	OpenShort?	(-8)	-2	2	2	-20	-1.2,6	42
29	Sep/7	14	19.75	19.47	19.51(-0.26)	19.34(-0.1)	19.23(-0.1)	19.21	-1	-5	42(-13.9)	-50	[-11]	[-10]	[-5]	-78	108	DT	-0.1	HoldShort	(-8)	-4	-12	2	-10	-1.3,5	42
30	Sep/7	13	19.75	19.47	19.56(-0.31)	19.36(-0.1)	19.25(-0.36)	19.27	-0.9	-5	56(-7.3)	-50	[-13]	[-21]	[3]	-70	90	DP	0.1	OpenShort	(-12)	-15	12	4	-16	-1,5	42

31	Sep/7	12	19.75	19.47	19.62(-0.25)	19.38(-0.31)	19.32(-0.31)	19.21	-1	-5	64(-2.3)	-50	[-11]	[-23]	[-1]	-79	-24	DT	-0.3	HoldShort	(-12)	-13	0	-3	0	-1.2,1	42
32	Sep/7	11	19.75	19.47	19.67(-0.25)	19.44(-0.1)	19.38(-0.21)	19.21	-1	-5	66(0.9)	-50	[-11]	[-14]	[-5]	-83	-16	DT	-0.5	HoldShort	(-12)	-9	2	-11	-20	-1.3,0	42
33	Sep/7	10	19.75	19.47	19.72(-0.2)	19.46(-0.26)	19.42(-0.21)	19.2	-1	-5	65(2.9)	-50	[-8]	[-17]	[-15]	-81	-100	DT	-0.6	OpenShort	(-8)	-9	-30	-4	-20	-1.5,7	42
34	Sep/7	9	19.75	19.47	19.76(-0.2)	19.51(-0.1)	19.42(0)	19.35	-0.8	-5	62(0.8)	-50	[-8]	[-5]	[-19]	-69	7	DT	-0.3	OpenShort?	(-8)	0	-50	5	-20	-1.2,11	42
35	Sep/6	15	19.76	19.52	19.8(-0.1)	19.51(0)	19.46(0.05)	19.6	-0.3	-3	61(-1.3)	-5	[-4]	[2]	[12]	-49	21	UR	0.4	SmallShort?	(-6)	2	16	12	20	-0.6,16	44

36	Sep/6	14	19.76	19.52	19.82(-0.05)	19.53(-0.15)	19.45(-0.21)	19.52	-0.5	-3	63(1.4)	5	[-2]	[-12]	[10]	-68	-152	RG	0.2	Wait	(-4)	-9	24	4	16	-0.9,5	44
37	Sep/6	13	19.76	19.52	19.83(-0.1)	19.56(-0.25)	19.49(-0.1)	19.4	-0.7	-3	61(3.2)	-25	[-4]	[-10]	[-2]	-85	-138	DT	-0.3	OpenShort	(-4)	-4	2	-4	-20	-1.4,0	44
38	Sep/6	12	19.76	19.52	19.85(-0.1)	19.61(-0.31)	19.51(-0.26)	19.39	-0.7	-3	58(3.5)	-35	[-4]	[-18]	[-4]	-86	-191	DT	-0.4	OpenShort	(-6)	-11	-6	-9	-5	-1.5,2	44
39	Sep/6	11	19.76	19.52	19.87(-0.1)	19.67(-0.56)	19.56(-0.2)	19.42	-0.7	-3	55(3.8)	-35	[-4]	[-20]	[-4]	-80	-176	DT	-0.5	OpenShort	(-4)	-8	-24	3	20	-1.6,10	44
40	Sep/6	10	19.76	19.52	19.89(-0.05)	19.78(-0.35)	19.6(-0.05)	19.54	-0.4	-3	51(1.3)	-30	[-2]	[-9]	[-13]	-73	-139	DT	-0.2	OpenShort	(-2)	-2	-37	2	-15	-1.3,10	44

41	Sep/6	9	19.76	19.52	19.9(0.05)	19.85(-0.3)	19.61(-0.05)	19.73	-0.1	-3	49(-0.8)	35	[2]	[-7]	[19]	-60	-157	RG	0.5	Wait?	(0)	-2	48	5	20	-0.7,8	44
42	Sep/5	15	19.76	19.47	19.89(-0.05)	19.91(-0.3)	19.62(-0.41)	19.49	-0.5	-4	50(0.7)	-50	[-2]	[-25]	[-17]	-88	-257	DT	-0.5	HoldShort?	(0)	-17	-24	-10	-20	-1.5,0	47
43	Sep/5	14	19.76	19.47	19.9(0.1)	19.97(-0.2)	19.7(-0.4)	19.61	-0.3	-4	50(-2.9)	-5	[4]	[-20]	[-10]	-78	-356	DR	-0.3	HoldShort	(0)	-16	0	-16	-20	-1.1,0	47
44	Sep/5	13	19.76	19.47	19.88(0.05)	20.01(-0.25)	19.78(-0.85)	19.61	-0.3	-4	52(-4.2)	-50	[2]	[-39]	[-15]	-75	-411	DR	-0.6	HoldShort	(2)	-34	-10	-29	-20	-1,0	47
45	Sep/5	12	19.76	19.47	19.87(0.05)	20.06(-0.2)	19.95(-0.75)	19.66	-0.2	-4	57(-3.6)	-50	[2]	[-34]	[-19]	-57	-355	DR	-1	OpenShort	(4)	-30	-14	-35	-20	-0.7,11	47

46	Sep/5	11	19.76	19.47	19.86(0.1)	20.1(-0.05)	20.1(-0.5)	19.73	-0.1	-4	60(-3)	-40	[4]	[-21]	[-26]	-31	-302	DR	-1.2	OpenShort	(4)	-20	-29	-43	-20	-0.4,29	47
47	Sep/5	10	19.76	19.47	19.84(0.1)	20.1(0)	20.2(-0.3)	19.88	0.2	-4	63(-3.3)	-45	[4]	[-12]	[-21]	12	-160	DR	-1	OpenShort	(4)	-12	-29	-29	-20	0.1,59	47
48	Sep/5	9	19.76	19.47	19.82(0.2)	20.11(0.15)	20.26(0.1)	20.03	0.5	-4	67(-1.2)	-30	[8]	[8]	[-27]	48	-71	CR	-0.7	HoldShort?	(8)	4	-79	16	-20	0.6,83	47
49	Sep/1	15	19.74	19.54	19.78(0.3)	20.08(0.4)	20.24(0.35)	20.45	1.3	-0	68(6.7)	50	[12]	[26]	[13]	98	121	UT	0.6	OpenLong?	(12)	14	15	33	20	1.9,100	49
50	Sep/1	14	19.74	19.54	19.72(0.2)	20(0.3)	20.17(0.35)	20.37	1.2	-0	61(6.3)	50	[8]	[23]	[19]	100	214	UT	0.6	HoldLong	(10)	14	25	33	20	2,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI