|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $17.6700 One month high (close): $20.4600
VFC Daily Change: 2.38% Daily StdDev 2.5% VFC EMA_5_Trend: -1.48% 10Minute StdDev: $0.442
Latest Price : $18.09(2.38%) | Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 9 | 19.42 | 19.15 | 18.63(-0.43) | 18.23(-0.65) | 17.88(-0.5) | 17.68 | -2.4 | | -9 | 71(5) | -50 | [-17] | [-40] | [-12] | -98 | -185 | DT | -0.4 | OpenShort? | | (-16) | -20 | -21 | 1 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.23(hourly_sma_10 3.11%) 18.63(hourly_sma_20 5.37%) 19.15(daily_ema_10 8.31%) 19.42(daily_ema_20 9.84%)
|
| | | 2 | Sep/11 | 15 | 19.53 | 19.28 | 18.71(-0.37) | 18.35(-0.6) | 17.97(-0.72) | 17.78 | -2.6 | | -11 | 66(0.6) | -50 | [-15] | [-47] | [-18] | -98 | -298 | DT | -0.4 | HoldShort? | | (-16) | -29 | -33 | 2 | -20 | -1.9,0 | 34 | | 3 | Sep/11 | 14 | 19.53 | 19.28 | 18.78(-0.48) | 18.46(-0.49) | 18.1(-0.88) | 17.94 | -2.3 | | -11 | 66(1.7) | -50 | [-19] | [-53] | [-12] | -98 | -171 | DT | -0.4 | OpenShort | | (-14) | -36 | -11 | 5 | -20 | -1.9,0 | 34 | | 4 | Sep/11 | 13 | 19.53 | 19.28 | 18.87(-0.37) | 18.55(-0.43) | 18.26(-0.87) | 17.99 | -2.3 | | -11 | 64(3.8) | -50 | [-15] | [-50] | [-13] | -100 | -308 | DT | -0.6 | HoldShort | | (-16) | -35 | -12 | 1 | -20 | -2,0 | 34 | | 5 | Sep/11 | 12 | 19.53 | 19.28 | 18.94(-0.37) | 18.63(-0.43) | 18.42(-0.91) | 18.05 | -2.2 | | -11 | 60(6.9) | -50 | [-15] | [-52] | [-15] | -105 | -318 | DT | -0.9 | HoldShort | | (-16) | -37 | -8 | -7 | -20 | -2.2,0 | 34 | | | | |
| 6 | Sep/11 | 11 | 19.53 | 19.28 | 19.01(-0.37) | 18.71(-0.58) | 18.59(-0.75) | 18.09 | -2.1 | | -11 | 53(8.5) | -50 | [-15] | [-49] | [-31] | -113 | -283 | DT | -1.4 | HoldShort | | (-14) | -30 | -67 | -11 | -20 | -2.5,0 | 34 | | 7 | Sep/11 | 10 | 19.53 | 19.28 | 19.08(-0.26) | 18.82(-0.48) | 18.73(-0.58) | 18.42 | -1.6 | | -11 | 45(5.6) | -50 | [-11] | [-39] | [-29] | -104 | -225 | DT | -1 | HoldShort | | (-10) | -23 | -62 | -10 | -20 | -2.2,1 | 34 | | 8 | Sep/11 | 9 | 19.53 | 19.28 | 19.13(-0.21) | 18.91(-0.21) | 18.73(0) | 18.73 | -1.2 | | -11 | 39(-0.7) | -50 | [-9] | [-9] | [-6] | -85 | 16 | DT | -0.4 | HoldShort? | | (-8) | 0 | -18 | -1 | 0 | -1.5,3 | 34 | | 9 | Sep/8 | 15 | 19.69 | 19.42 | 19.17(-0.21) | 18.95(-0.21) | 18.73(0) | 18.82 | -1.5 | | -7 | 40(-10) | -50 | [-9] | [-7] | [-1] | -79 | 46 | DT | -0.1 | HoldShort? | | (-8) | 0 | -8 | 3 | 11 | -1.3,4 | 42 | | 10 | Sep/8 | 14 | 19.69 | 19.42 | 19.21(-0.16) | 18.99(-0.16) | 18.84(0.11) | 18.86 | -1.5 | | -7 | 50(0.9) | -45 | [-7] | [-2] | [1] | -74 | 30 | DP | 0.1 | OpenShort | | (-8) | 5 | 4 | 8 | -20 | -1.2,6 | 42 | | | | |
| 11 | Sep/8 | 13 | 19.69 | 19.42 | 19.24(-0.21) | 19.02(-0.21) | 18.82(-0.42) | 18.84 | -1.5 | | -7 | 49(1) | -50 | [-9] | [-25] | [-0] | -81 | -93 | DT | 0.1 | HoldShort | | (-8) | -18 | -2 | 9 | -16 | -1.4,4 | 42 | | 12 | Sep/8 | 12 | 19.69 | 19.42 | 19.28(-0.21) | 19.06(-0.26) | 18.9(-0.37) | 18.85 | -1.5 | | -7 | 48(1.7) | -50 | [-9] | [-24] | [1] | -87 | -90 | DP | -0.2 | OpenShort | | (-8) | -16 | 4 | 10 | -20 | -1.6,3 | 42 | | 13 | Sep/8 | 11 | 19.69 | 19.42 | 19.32(-0.21) | 19.11(-0.42) | 18.97(-0.47) | 18.83 | -1.5 | | -7 | 46(3.1) | -50 | [-9] | [-32] | [-0] | -97 | -146 | DT | -0.5 | OpenShort | | (-8) | -20 | 6 | -8 | -11 | -1.9,1 | 42 | | 14 | Sep/8 | 10 | 19.69 | 19.42 | 19.36(-0.26) | 19.19(-0.36) | 19.06(-0.47) | 18.8 | -1.6 | | -7 | 43(4.9) | -50 | [-11] | [-31] | [-8] | -107 | -130 | DT | -1.1 | HoldShort | | (-8) | -20 | -2 | -10 | -20 | -2.3,1 | 42 | | 15 | Sep/8 | 9 | 19.69 | 19.42 | 19.41(-0.26) | 19.26(-0.31) | 19.15(-0.36) | 18.81 | -1.5 | | -7 | 38(3.1) | -50 | [-11] | [-25] | [-37] | -117 | -121 | DT | -1.6 | HoldShort? | | (-10) | -15 | -80 | -16 | -20 | -2.7,1 | 42 | | | | |
| 16 | Sep/7 | 15 | 19.75 | 19.47 | 19.46(-0.26) | 19.32(-0.1) | 19.22(-0.05) | 19.22 | -1 | | -5 | 35(-7.2) | -50 | [-11] | [-8] | [-2] | -74 | 157 | DT | 0 | OpenShort? | | (-8) | -2 | 2 | 2 | -20 | -1.2,6 | 42 | | 17 | Sep/7 | 14 | 19.75 | 19.47 | 19.51(-0.26) | 19.34(-0.1) | 19.23(-0.1) | 19.21 | -1 | | -5 | 42(-13.9) | -50 | [-11] | [-10] | [-4] | -78 | 116 | DT | -0.1 | HoldShort | | (-8) | -4 | -12 | 2 | -10 | -1.3,5 | 42 | | 18 | Sep/7 | 13 | 19.75 | 19.47 | 19.56(-0.31) | 19.36(-0.1) | 19.25(-0.36) | 19.27 | -0.9 | | -5 | 56(-7.3) | -50 | [-13] | [-21] | [3] | -70 | 97 | DP | 0.1 | OpenShort | | (-12) | -15 | 12 | 4 | -16 | -1,5 | 42 | | 19 | Sep/7 | 12 | 19.75 | 19.47 | 19.62(-0.25) | 19.38(-0.31) | 19.32(-0.31) | 19.21 | -1 | | -5 | 64(-2.3) | -50 | [-11] | [-23] | [-1] | -79 | -18 | DT | -0.3 | HoldShort | | (-12) | -13 | 0 | -3 | 0 | -1.2,1 | 42 | | 20 | Sep/7 | 11 | 19.75 | 19.47 | 19.67(-0.25) | 19.44(-0.1) | 19.38(-0.21) | 19.21 | -1 | | -5 | 66(0.9) | -50 | [-11] | [-14] | [-5] | -83 | -9 | DT | -0.5 | HoldShort | | (-11) | -9 | 2 | -11 | -20 | -1.3,0 | 42 | | | | |
| 21 | Sep/7 | 10 | 19.75 | 19.47 | 19.72(-0.2) | 19.46(-0.26) | 19.42(-0.21) | 19.2 | -1 | | -5 | 65(2.9) | -50 | [-8] | [-17] | [-15] | -81 | -95 | DT | -0.6 | OpenShort | | (-8) | -9 | -29 | -4 | -20 | -1.5,7 | 42 | | 22 | Sep/7 | 9 | 19.75 | 19.47 | 19.76(-0.2) | 19.51(-0.1) | 19.42(0) | 19.35 | -0.8 | | -5 | 62(0.8) | -50 | [-8] | [-5] | [-19] | -69 | 14 | DT | -0.3 | OpenShort? | | (-8) | 0 | -48 | 5 | -20 | -1.2,11 | 42 | | 23 | Sep/6 | 15 | 19.76 | 19.52 | 19.8(-0.1) | 19.51(0) | 19.46(0.05) | 19.6 | -0.3 | | -3 | 61(-1.3) | -5 | [-4] | [2] | [12] | -49 | 25 | UR | 0.4 | SmallShort? | | (-6) | 2 | 15 | 12 | 20 | -0.6,16 | 44 | | 24 | Sep/6 | 14 | 19.76 | 19.52 | 19.82(-0.05) | 19.53(-0.15) | 19.45(-0.21) | 19.52 | -0.5 | | -3 | 63(1.4) | 5 | [-2] | [-12] | [10] | -68 | -153 | RG | 0.2 | Wait | | (-4) | -9 | 23 | 4 | 16 | -0.9,5 | 44 | | 25 | Sep/6 | 13 | 19.76 | 19.52 | 19.83(-0.1) | 19.56(-0.25) | 19.49(-0.1) | 19.4 | -0.7 | | -3 | 61(3.2) | -25 | [-4] | [-10] | [-2] | -85 | -135 | DT | -0.3 | OpenShort | | (-4) | -4 | 2 | -4 | -20 | -1.4,0 | 44 | | | | |
| 26 | Sep/6 | 12 | 19.76 | 19.52 | 19.85(-0.1) | 19.61(-0.31) | 19.51(-0.26) | 19.39 | -0.7 | | -3 | 58(3.5) | -35 | [-4] | [-18] | [-4] | -86 | -190 | DT | -0.4 | OpenShort | | (-6) | -11 | -6 | -9 | -5 | -1.5,2 | 44 | | 27 | Sep/6 | 11 | 19.76 | 19.52 | 19.87(-0.1) | 19.67(-0.56) | 19.56(-0.2) | 19.42 | -0.7 | | -3 | 55(3.8) | -35 | [-4] | [-20] | [-4] | -80 | -174 | DT | -0.5 | OpenShort | | (-4) | -8 | -23 | 3 | 20 | -1.6,10 | 44 | | 28 | Sep/6 | 10 | 19.76 | 19.52 | 19.89(-0.05) | 19.78(-0.35) | 19.6(-0.05) | 19.54 | -0.4 | | -3 | 51(1.3) | -30 | [-2] | [-9] | [-13] | -73 | -138 | DT | -0.2 | OpenShort | | (-2) | -2 | -36 | 2 | -15 | -1.3,10 | 44 | | 29 | Sep/6 | 9 | 19.76 | 19.52 | 19.9(0.05) | 19.85(-0.3) | 19.61(-0.05) | 19.73 | -0.1 | | -3 | 49(-0.8) | 35 | [2] | [-7] | [19] | -60 | -159 | RG | 0.5 | Wait? | | (0) | -2 | 46 | 5 | 20 | -0.7,8 | 44 | | 30 | Sep/5 | 15 | 19.76 | 19.47 | 19.89(-0.05) | 19.91(-0.3) | 19.62(-0.41) | 19.49 | -0.5 | | -4 | 50(0.7) | -50 | [-2] | [-25] | [-17] | -88 | -259 | DT | -0.5 | HoldShort? | | (0) | -17 | -23 | -10 | -20 | -1.5,0 | 47 | | | | |
| 31 | Sep/5 | 14 | 19.76 | 19.47 | 19.9(0.1) | 19.97(-0.2) | 19.7(-0.4) | 19.61 | -0.3 | | -4 | 50(-2.9) | -5 | [4] | [-20] | [-10] | -78 | -363 | DR | -0.3 | HoldShort | | (0) | -16 | 0 | -16 | -20 | -1.1,0 | 47 | | 32 | Sep/5 | 13 | 19.76 | 19.47 | 19.88(0.05) | 20.01(-0.25) | 19.78(-0.85) | 19.61 | -0.3 | | -4 | 52(-4.2) | -50 | [2] | [-39] | [-15] | -75 | -419 | DR | -0.6 | HoldShort | | (2) | -34 | -9 | -29 | -20 | -1,0 | 47 | | 33 | Sep/5 | 12 | 19.76 | 19.47 | 19.87(0.05) | 20.06(-0.2) | 19.95(-0.75) | 19.66 | -0.2 | | -4 | 57(-3.6) | -50 | [2] | [-34] | [-19] | -57 | -363 | DR | -1 | OpenShort | | (4) | -30 | -13 | -35 | -20 | -0.7,11 | 47 | | 34 | Sep/5 | 11 | 19.76 | 19.47 | 19.86(0.1) | 20.1(-0.05) | 20.1(-0.5) | 19.73 | -0.1 | | -4 | 60(-3) | -40 | [4] | [-21] | [-26] | -31 | -309 | DR | -1.2 | OpenShort | | (4) | -20 | -28 | -43 | -20 | -0.4,29 | 47 | | 35 | Sep/5 | 10 | 19.76 | 19.47 | 19.84(0.1) | 20.1(0) | 20.2(-0.3) | 19.88 | 0.2 | | -4 | 63(-3.3) | -45 | [4] | [-12] | [-21] | 12 | -166 | DR | -1 | OpenShort | | (4) | -12 | -28 | -29 | -20 | 0.1,59 | 47 | | | | |
| 36 | Sep/5 | 9 | 19.76 | 19.47 | 19.82(0.2) | 20.11(0.15) | 20.26(0.1) | 20.03 | 0.5 | | -4 | 67(-1.2) | -40 | [8] | [8] | [-32] | 48 | -76 | CR | -0.7 | HoldShort? | | (8) | 4 | -77 | -16 | -20 | 0.6,83 | 47 | | 37 | Sep/1 | 15 | 19.74 | 19.54 | 19.78(0.3) | 20.08(0.4) | 20.24(0.35) | 20.45 | 1.3 | | -0 | 68(6.7) | 50 | [12] | [26] | [8] | 98 | 114 | UT | 0.6 | OpenLong? | | (11) | 14 | 15 | 2 | 20 | 1.9,100 | 49 | | 38 | Sep/1 | 14 | 19.74 | 19.54 | 19.72(0.2) | 20(0.3) | 20.17(0.35) | 20.37 | 1.2 | | -0 | 61(6.3) | 50 | [8] | [23] | [13] | 100 | 210 | UT | 0.6 | HoldLong | | (9) | 14 | 24 | 2 | 20 | 2,100 | 49 | | 39 | Sep/1 | 13 | 19.74 | 19.54 | 19.68(0.2) | 19.94(0.3) | 20.1(0.4) | 20.24 | 0.9 | | -0 | 55(4.3) | 50 | [8] | [25] | [10] | 96 | 174 | UT | 0.5 | OpenLong | | (8) | 16 | 24 | -2 | 20 | 1.9,98 | 49 | | 40 | Sep/1 | 12 | 19.74 | 19.54 | 19.64(0.15) | 19.88(0.3) | 20.02(0.3) | 20.11 | 0.7 | | -0 | 50(4.2) | 30 | [6] | [20] | [5] | 91 | 160 | UT | 0.3 | OpenLong | | (6) | 12 | 11 | -5 | 20 | 1.7,98 | 49 | | | | |
| 41 | Sep/1 | 11 | 19.74 | 19.54 | 19.61(0.1) | 19.82(0.3) | 19.96(0.25) | 20.05 | 0.6 | | -0 | 46(3.8) | 5 | [4] | [18] | [-3] | 93 | 180 | CR | 0.4 | OpenShort | | (6) | 10 | -9 | 1 | 5 | 1.8,98 | 49 | | 42 | Sep/1 | 10 | 19.74 | 19.54 | 19.59(0.15) | 19.76(0.41) | 19.91(0.35) | 20.1 | 0.7 | | -0 | 42(5.6) | 45 | [6] | [25] | [9] | 102 | 193 | UT | 0.8 | HoldLong | | (6) | 14 | 17 | -1 | 20 | 2.2,97 | 49 | | 43 | Sep/1 | 9 | 19.74 | 19.54 | 19.56(0.15) | 19.68(0.36) | 19.84(0.3) | 20.01 | 0.5 | | -0 | 37(5.7) | 50 | [6] | [22] | [18] | 105 | 150 | UT | 0.9 | HoldLong? | | (6) | 12 | 38 | 0 | 20 | 2.3,97 | 49 | | 44 | Aug/31 | 15 | 19.69 | 19.48 | 19.53(0.15) | 19.61(0.2) | 19.78(0.15) | 19.81 | 0.2 | | -2 | 31(0.6) | 5 | [6] | [11] | [-1] | 90 | 23 | CR | 0.2 | OpenShort? | | (4) | 6 | -8 | -2 | 20 | 1.7,97 | 42 | | 45 | Aug/31 | 14 | 19.69 | 19.48 | 19.5(0.15) | 19.57(0.26) | 19.75(0.36) | 19.85 | 0.3 | | -2 | 31(2.2) | 25 | [6] | [21] | [7] | 104 | 116 | UT | 0.6 | HoldLong | | (4) | 14 | 9 | -1 | 20 | 2.2,99 | 42 | | | | |
| 46 | Aug/31 | 13 | 19.69 | 19.48 | 19.47(0.15) | 19.52(0.21) | 19.68(0.41) | 19.8 | 0.2 | | -2 | 28(0) | 35 | [6] | [22] | [11] | 104 | 119 | UT | 0.8 | CloseLong | | (6) | 16 | 15 | 9 | 20 | 2.2,99 | 42 | | 47 | Aug/31 | 12 | 19.69 | 19.48 | 19.44(0.1) | 19.48(0.21) | 19.6(0.41) | 19.72 | 0.1 | | -2 | 28(2.4) | 10 | [4] | [21] | [4] | 97 | 143 | RG | 0.8 | SmallShort | | (8) | 16 | -2 | 16 | 20 | 1.9,99 | 42 | | 48 | Aug/31 | 11 | 19.69 | 19.48 | 19.42(0.05) | 19.44(0.1) | 19.52(0.41) | 19.73 | 0.1 | | -2 | 26(4.2) | 25 | [2] | [18] | [21] | 107 | 216 | UT | 1.5 | HoldLong | | (2) | 16 | 21 | 36 | 20 | 2.3,99 | 42 | | 49 | Aug/31 | 10 | 19.69 | 19.48 | 19.41(0.1) | 19.42(0.1) | 19.44(0.21) | 19.62 | -0.1 | | -2 | 22(1.2) | 30 | [4] | [11] | [13] | 78 | 60 | UT | 1.6 | OpenLong | | (2) | 8 | 15 | 26 | 20 | 1.8,83 | 42 | | 50 | Aug/31 | 9 | 19.69 | 19.48 | 19.39(0.05) | 19.42(0) | 19.4(0.15) | 19.54 | -0.3 | | -2 | 21(1) | 20 | [2] | [6] | [17] | 50 | 67 | UT | 1.3 | OpenLong? | | (4) | 6 | 27 | 17 | 20 | 1.4,65 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|