|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $18.5800 One month high (close): $20.4600
VFC Daily Change: 1.89% Daily StdDev 2.76% VFC EMA_5_Trend: -0.31% 10Minute StdDev: $0.3766
Latest Price : $19.4(1.89%) | Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 19.42 | 19.37 | 19.37(0.05) | 19(0.05) | 18.89(0.59) | 19.48 | 0.1 | | 0 | 110(-1.5) | 50 | [2] | [23] | [47] | 10 | 159 | UT | 1.3 | OpenLong | | (0) | 21 | 88 | 36 | 20 | 0.2,55 | 54 | Sample size 15 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.57%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.42(daily_ema_20 -0.31%) 19.37(weak_hourly_sma_20 -0.56%) 19(weak_hourly_sma_10 -2.46%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 19.42 | 19.37 | 19.36(-0.21) | 18.99(-0.31) | 18.78(-0.32) | 19.02 | -1 | | 0 | 112(2.4) | -20 | [-8] | [-19] | [6] | -40 | -51 | DP | 0.5 | OpenShort? | | (-6) | -12 | -6 | 16 | 20 | -0.7,28 | 54 | | 3 | Aug/3 | 15 | 19.39 | 19.37 | 19.4(-0.15) | 19.05(-0.31) | 18.84(-0.21) | 19.05 | -0.7 | | -0 | 110(10.5) | 45 | [-5] | [-16] | [48] | -56 | -84 | RG | 0.5 | Wait? | | (-6) | -8 | 131 | -1 | 20 | -0.8,14 | 51 | | 4 | Aug/3 | 10 | 19.39 | 19.37 | 19.43(-0.21) | 19.11(-0.62) | 18.88(-0.32) | 18.39 | -2.2 | | -0 | 99(14) | -50 | [-8] | [-25] | [-22] | -99 | -411 | DT | -1.1 | OpenShort | | (-13) | -11 | -28 | -15 | -20 | -2.3,9 | 51 | | 5 | Aug/3 | 9 | 19.39 | 19.37 | 19.47(-0.26) | 19.23(-0.67) | 18.94(-0.89) | 18.53 | -1.9 | | -0 | 85(14.4) | -50 | [-9] | [-47] | [-45] | -89 | -441 | DT | -1 | OpenShort? | | (-6) | -32 | -101 | -9 | -20 | -2.4,21 | 51 | | | | |
| 6 | Aug/2 | 14 | 19.37 | 19.47 | 19.52(-0.2) | 19.36(-0.46) | 19.11(-0.47) | 19.06 | -0.7 | | -0 | 71(2.8) | -45 | [-7] | [-29] | [-5] | -52 | -160 | DT | -0.2 | OpenShort | | (-6) | -17 | -27 | 20 | 11 | -1.4,33 | 46 | | 7 | Aug/2 | 13 | 19.37 | 19.47 | 19.56(-0.2) | 19.45(-0.46) | 19.2(-0.26) | 19.2 | -0.4 | | -0 | 68(-1) | -30 | [-7] | [-21] | [0] | -55 | -48 | DT | 0 | OpenShort | | (-6) | -9 | -4 | 4 | 11 | -1.2,25 | 46 | | 8 | Aug/2 | 11 | 19.37 | 19.47 | 19.6(-0.2) | 19.54(-0.41) | 19.25(-0.47) | 19.22 | -0.3 | | -0 | 69(1.8) | 15 | [-7] | [-28] | [31] | -61 | -110 | RG | -0.1 | Wait | | (-7) | -17 | 105 | -6 | -20 | -1.2,19 | 46 | | 9 | Aug/2 | 9 | 19.37 | 19.47 | 19.64(-0.3) | 19.62(-0.46) | 19.34(-0.97) | 18.68 | -1.5 | | -0 | 67(18.7) | -50 | [-11] | [-47] | [-69] | -113 | -432 | DT | -2.1 | HoldShort? | | (-13) | -35 | -139 | -24 | -20 | -3.1,15 | 46 | | 10 | Aug/1 | 14 | 19.37 | 19.6 | 19.7(-0.1) | 19.71(-0.1) | 19.53(-0.36) | 19.42 | 0.1 | | 3 | 48(1.9) | -20 | [-4] | [-16] | [-16] | -66 | -129 | DT | -0.5 | OpenShort | | (-4) | -13 | -15 | -19 | -20 | -1.3,17 | 50 | | | | |
| 11 | Aug/1 | 11 | 19.37 | 19.6 | 19.72(-0.05) | 19.73(-0.05) | 19.6(-0.51) | 19.5 | 0.3 | | 3 | 46(1.7) | -10 | [-2] | [-19] | [-6] | -42 | -184 | DT | -0.5 | OpenShort | | (-4) | -18 | 4 | -13 | -20 | -1,33 | 50 | | 12 | Aug/1 | 10 | 19.37 | 19.6 | 19.72(0) | 19.74(-0.05) | 19.7(-0.61) | 19.48 | 0.2 | | 3 | 45(0.1) | -10 | [0] | [-22] | [-23] | -42 | -279 | DR | -1.1 | OpenShort | | (-2) | -21 | -33 | -26 | -20 | -1.2,38 | 50 | | 13 | Aug/1 | 9 | 19.37 | 19.6 | 19.73(0.05) | 19.74(0) | 19.82(-0.35) | 19.66 | 0.6 | | 3 | 45(-1) | 10 | [2] | [-12] | [-4] | -9 | -175 | DR | -0.8 | OpenShort? | | (2) | -12 | 7 | -27 | -20 | -0.3,49 | 50 | | 14 | Jul/31 | 15 | 19.36 | 19.62 | 19.72(0.05) | 19.75(0.2) | 19.89(-0.05) | 19.62 | 0.6 | | 5 | 46(-0.7) | 15 | [2] | [3] | [-19] | -3 | -113 | CR | -1.3 | HoldShort? | | (0) | -2 | -28 | -29 | -20 | -0.5,60 | 55 | | 15 | Jul/31 | 13 | 19.36 | 19.62 | 19.71(0.1) | 19.71(0.1) | 19.9(0.2) | 19.77 | 0.9 | | 5 | 46(-2) | 30 | [4] | [11] | [-12] | 37 | -20 | CR | -0.6 | HoldShort | | (4) | 7 | -29 | -7 | -15 | 0.3,79 | 55 | | | | |
| 16 | Jul/31 | 11 | 19.36 | 19.62 | 19.69(0.15) | 19.69(0.05) | 19.86(0.35) | 19.93 | 1.2 | | 5 | 48(-1.3) | 35 | [5] | [16] | [-3] | 71 | 59 | CR | 0.3 | HoldShort | | (6) | 12 | -34 | 23 | 20 | 1.1,93 | 55 | | 17 | Jul/31 | 10 | 19.36 | 19.62 | 19.66(0.15) | 19.68(0.05) | 19.79(0.56) | 20.12 | 1.6 | | 5 | 50(4.4) | 50 | [5] | [23] | [23] | 83 | 222 | UT | 1.4 | OpenLong | | (7) | 20 | 18 | 29 | 20 | 2,83 | 55 | | 18 | Jul/31 | 9 | 19.36 | 19.62 | 19.63(0.31) | 19.67(0.1) | 19.68(0.36) | 20.02 | 1.4 | | 5 | 45(-7.2) | 50 | [11] | [18] | [36] | 59 | -12 | UT | 1.6 | OpenLong? | | (6) | 13 | 68 | 20 | 20 | 1.8,64 | 55 | | 19 | Jul/28 | 15 | 19.33 | 19.55 | 19.57(0.2) | 19.65(-0.15) | 19.61(0.41) | 19.65 | 0.7 | | 4 | 52(-9.9) | 50 | [7] | [14] | [5] | 2 | -54 | UT | 0.2 | OpenLong? | | (7) | 14 | 11 | 1 | 10 | 0.3,44 | 60 | | 20 | Jul/28 | 14 | 19.33 | 19.55 | 19.53(0.15) | 19.68(-0.1) | 19.53(0.05) | 19.59 | 0.6 | | 4 | 62(-6.2) | 50 | [5] | [2] | [1] | -4 | -102 | UT | 0.2 | OpenLong | | (7) | 2 | 7 | -6 | -10 | 0.2,41 | 60 | | | | |
| 21 | Jul/28 | 13 | 19.33 | 19.55 | 19.5(0.15) | 19.7(-0.05) | 19.52(-0.26) | 19.55 | 0.5 | | 4 | 69(-4.4) | 35 | [5] | [-8] | [-3] | -1 | -176 | DR | 0.1 | OpenShort | | (6) | -9 | -4 | 5 | -20 | 0.2,44 | 60 | | 22 | Jul/28 | 12 | 19.33 | 19.55 | 19.47(0.1) | 19.71(0.05) | 19.57(-0.46) | 19.57 | 0.5 | | 4 | 73(-2.3) | -5 | [4] | [-13] | [-13] | -1 | -156 | DR | 0 | OpenShort | | (6) | -16 | -19 | -13 | -20 | 0.3,42 | 60 | | 23 | Jul/28 | 9 | 19.33 | 19.55 | 19.45(0.15) | 19.7(0.05) | 19.66(-0.2) | 19.67 | 0.7 | | 4 | 75(-0.3) | 50 | [5] | [-4] | [21] | 13 | -80 | RG | 0 | Wait? | | (6) | -7 | 77 | -19 | -20 | 0.6,48 | 60 | | 24 | Jul/27 | 15 | 19.3 | 19.5 | 19.42(-0.05) | 19.69(-0.1) | 19.7(-0.71) | 19.26 | -0.1 | | 3 | 76(-1.5) | -30 | [-2] | [-27] | [-35] | -17 | -204 | DT | -1.3 | OpenShort? | | (2) | -25 | -50 | -37 | -20 | -0.5,46 | 58 | | 25 | Jul/27 | 14 | 19.3 | 19.5 | 19.43(0.05) | 19.71(0.05) | 19.84(-0.25) | 19.53 | 0.5 | | 3 | 77(0) | -40 | [2] | [-8] | [-26] | 37 | -57 | DR | -0.9 | OpenShort | | (2) | -9 | -51 | -17 | -20 | 0.3,79 | 58 | | | | |
| 26 | Jul/27 | 13 | 19.3 | 19.5 | 19.42(0.05) | 19.7(0.25) | 19.89(0.25) | 19.81 | 1.1 | | 3 | 77(2.7) | -15 | [2] | [13] | [-14] | 71 | 214 | CR | -0.2 | HoldShort | | (4) | 9 | -38 | -8 | -5 | 1.1,93 | 58 | | 27 | Jul/27 | 12 | 19.3 | 19.5 | 19.41(0.1) | 19.65(0.31) | 19.84(0.46) | 20.02 | 1.6 | | 3 | 74(6) | 50 | [4] | [22] | [15] | 94 | 324 | UT | 0.5 | OpenLong | | (4) | 16 | 24 | 0 | 20 | 1.8,99 | 58 | | 28 | Jul/27 | 11 | 19.3 | 19.5 | 19.39(0.05) | 19.59(0.51) | 19.75(0.36) | 19.89 | 1.3 | | 3 | 68(2.8) | 15 | [2] | [22] | [-1] | 89 | 298 | CR | 0.5 | OpenShort | | (4) | 13 | -4 | 5 | -5 | 1.6,99 | 58 | | 29 | Jul/27 | 10 | 19.3 | 19.5 | 19.38(0.16) | 19.49(0.52) | 19.68(0.56) | 19.91 | 1.4 | | 3 | 66(6.3) | 50 | [6] | [30] | [10] | 95 | 248 | UT | 0.8 | OpenLong | | (2) | 19 | 18 | 12 | 20 | 1.8,100 | 58 | | 30 | Jul/27 | 9 | 19.3 | 19.5 | 19.35(0.1) | 19.39(0.47) | 19.57(0.36) | 19.81 | 1.1 | | 3 | 59(3.8) | 50 | [4] | [21] | [22] | 93 | 229 | UT | 0.9 | OpenLong? | | (4) | 13 | 39 | 15 | 20 | 1.7,100 | 58 | | | | |
| 31 | Jul/26 | 15 | 19.28 | 19.54 | 19.35(0) | 19.3(0.31) | 19.5(0.31) | 19.6 | 0.7 | | 4 | 55(1.6) | 25 | [0] | [17] | [8] | 73 | 214 | UR | 0.4 | SmallShort? | | (2) | 11 | 7 | 16 | 20 | 1.1,95 | 62 | | 32 | Jul/26 | 14 | 19.28 | 19.54 | 19.35(0) | 19.24(0.26) | 19.44(0.05) | 19.56 | 0.6 | | 4 | 54(0.8) | 30 | [0] | [7] | [9] | 58 | 131 | UR | 0.5 | SmallShort | | (0) | 2 | 7 | 12 | 20 | 0.9,85 | 62 | | 33 | Jul/26 | 13 | 19.28 | 19.54 | 19.35(0) | 19.19(0.16) | 19.43(0.62) | 19.52 | 0.5 | | 4 | 53(-0.8) | 50 | [0] | [24] | [15] | 47 | 246 | UR | 0.4 | SmallShort | | (0) | 21 | 15 | 19 | 20 | 0.8,77 | 62 | | 34 | Jul/26 | 12 | 19.28 | 19.54 | 19.33(-0.05) | 19.16(0.1) | 19.31(0.63) | 19.44 | 0.3 | | 4 | 54(-1.9) | 40 | [-2] | [23] | [12] | 25 | 255 | UR | 0.5 | SmallShort | | (0) | 22 | 5 | 15 | 20 | 0.4,65 | 62 | | 35 | Jul/26 | 11 | 19.28 | 19.54 | 19.34(-0.1) | 19.14(-0.05) | 19.19(0.42) | 19.41 | 0.3 | | 4 | 56(-2.4) | 45 | [-3] | [13] | [18] | 21 | 232 | UR | 0.9 | SmallShort | | (-4) | 14 | 15 | 38 | 20 | 0.3,63 | 62 | | | | |
| 36 | Jul/26 | 10 | 19.28 | 19.54 | 19.36(-0.05) | 19.15(-0.05) | 19.11(0.58) | 19.33 | 0.1 | | 4 | 58(-2.6) | 35 | [-2] | [19] | [6] | -11 | 164 | UR | 0.8 | SmallShort | | (-4) | 20 | -23 | 30 | 20 | -0.1,42 | 62 | | 37 | Jul/26 | 9 | 19.28 | 19.54 | 19.37(-0.05) | 19.16(-0.16) | 19(0.26) | 19.45 | 0.4 | | 4 | 61(-0.3) | 50 | [-2] | [6] | [49] | -19 | 147 | UR | 1.6 | SmallShort? | | (-2) | 9 | 106 | 27 | 20 | 0.3,24 | 62 | | 38 | Jul/25 | 15 | 19.25 | 19.52 | 19.38(-0.15) | 19.19(-0.42) | 18.95(-0.26) | 18.9 | -0.8 | | 4 | 61(3.1) | 0 | [-5] | [-18] | [-0] | -93 | -170 | RG | -0.2 | Wait? | | (-6) | -9 | 2 | 4 | -16 | -1.7,0 | 51 | | 39 | Jul/25 | 14 | 19.25 | 19.52 | 19.41(-0.26) | 19.27(-0.26) | 19(-0.52) | 18.89 | -0.8 | | 4 | 58(0.4) | -45 | [-9] | [-25] | [-10] | -100 | -144 | DT | -0.4 | CloseShort | | (-8) | -18 | -8 | 2 | -20 | -2,0 | 51 | | 40 | Jul/25 | 13 | 19.25 | 19.52 | 19.46(-0.31) | 19.32(-0.26) | 19.1(-0.52) | 18.93 | -0.7 | | 4 | 58(1.6) | -50 | [-11] | [-26] | [-9] | -100 | -97 | DT | -0.7 | HoldShort | | (-10) | -18 | -8 | -2 | -20 | -2,0 | 51 | | | | |
| 41 | Jul/25 | 12 | 19.25 | 19.52 | 19.52(-0.2) | 19.37(-0.31) | 19.2(-0.57) | 18.97 | -0.6 | | 4 | 56(4.7) | -45 | [-7] | [-28] | [-15] | -105 | -225 | DT | -0.9 | HoldShort | | (-11) | -20 | -17 | -11 | -20 | -2.2,0 | 51 | | 42 | Jul/25 | 11 | 19.25 | 19.52 | 19.56(-0.25) | 19.43(-0.15) | 19.31(-0.57) | 19.06 | -0.4 | | 4 | 51(3.2) | -50 | [-9] | [-25] | [-16] | -105 | -158 | DT | -1.1 | HoldShort | | (-7) | -20 | -21 | -20 | -20 | -2.2,0 | 51 | | 43 | Jul/25 | 10 | 19.25 | 19.52 | 19.61(-0.2) | 19.46(-0.31) | 19.42(-0.66) | 19.17 | -0.2 | | 4 | 48(5) | -45 | [-7] | [-31] | [-19] | -94 | -184 | DT | -1.2 | OpenShort | | (-7) | -23 | -34 | -22 | -20 | -2,6 | 51 | | 44 | Jul/25 | 9 | 19.25 | 19.52 | 19.65(-0.15) | 19.52(-0.05) | 19.42(0) | 19.35 | 0.2 | | 4 | 43(-2.9) | -10 | [-5] | [-3] | [-13] | -72 | -7 | DT | -1 | OpenShort? | | (-6) | 0 | -19 | -16 | -20 | -1.5,16 | 51 | | 45 | Jul/24 | 15 | 19.23 | 19.57 | 19.68(-0.2) | 19.53(-0.15) | 19.55(0.05) | 19.45 | 0.5 | | 7 | 46(-2.7) | 0 | [-7] | [-1] | [-4] | -45 | 84 | RG | -0.5 | Wait? | | (-6) | 2 | -15 | -3 | 15 | -1.1,33 | 55 | | | | |
| 46 | Jul/24 | 14 | 19.23 | 19.57 | 19.72(-0.25) | 19.56(-0.1) | 19.55(0) | 19.53 | 0.6 | | 7 | 49(-9.9) | -15 | [-9] | [-2] | [-5] | -27 | 139 | DT | -0 | OpenShort | | (-7) | 0 | -19 | 12 | -10 | -0.8,43 | 55 | | 47 | Jul/24 | 13 | 19.23 | 19.57 | 19.77(-0.2) | 19.58(0.05) | 19.54(0.21) | 19.63 | 0.8 | | 7 | 59(-8.4) | 20 | [-7] | [8] | [3] | -23 | 172 | UR | 0.3 | SmallShort | | (-9) | 7 | -11 | 20 | 20 | -0.5,40 | 55 | | 48 | Jul/24 | 12 | 19.23 | 19.57 | 19.81(-0.2) | 19.57(0.1) | 19.5(0.15) | 19.69 | 1 | | 7 | 67(-5.5) | 35 | [-7] | [7] | [12] | -35 | 168 | UR | 0.6 | SmallShort | | (-7) | 5 | 39 | -12 | 5 | -0.4,25 | 55 | | 49 | Jul/24 | 11 | 19.23 | 19.57 | 19.85(-0.2) | 19.55(-0.26) | 19.47(-0.21) | 19.48 | 0.5 | | 7 | 72(0.5) | 25 | [-7] | [-12] | [8] | -64 | -47 | RG | 0 | Wait | | (-9) | -7 | 26 | -21 | 20 | -1.1,14 | 55 | | 50 | Jul/24 | 10 | 19.23 | 19.57 | 19.89(-0.2) | 19.6(-0.36) | 19.51(-0.36) | 19.34 | 0.2 | | 7 | 72(3.9) | -25 | [-7] | [-19] | [-22] | -83 | -173 | DT | -0.5 | OpenShort | | (-7) | -13 | -45 | -28 | -20 | -1.6,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|