VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $18.2300 One month high (close): $20.4600

VFC Daily Change: 4.92% Daily StdDev 2.83% VFC EMA_5_Trend: 0.98% 10Minute StdDev: $0.5839

Latest Price : $20.46(4.92%)

Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.34%(72%) Avg negative next hour return: -0.53%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	14	19.1	19.28	19.47(0.36)	19.85(0.66)	20.29(0.64)	20.5	2.9	5	112(11.3)	50	[13]	[40]	[11]	98	330	UT	0.4	OpenLong	(16)	23	12	-4	20	1.9,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.85(hourly_sma_10 -3.17%) 19.47(hourly_sma_20 -5.02%) 19.28(daily_ema_10 -5.95%) 19.1(daily_ema_20 -6.83%) Resistance Levels:

2	Jul/19	13	19.1	19.28	19.4(0.31)	19.72(0.46)	20.16(1.05)	20.43	2.8	5	101(12.8)	50	[11]	[50]	[22]	103	482	UT	0.6	HoldLong	(11)	37	37	-5	20	2.1,100	69
3	Jul/19	12	19.1	19.28	19.34(0.26)	19.63(0.46)	19.95(0.86)	20.22	2.3	5	88(10.6)	50	[9]	[43]	[12]	103	415	UT	0.6	HoldLong	(11)	30	5	-3	20	2.1,100	69
4	Jul/19	11	19.1	19.28	19.29(0.26)	19.54(0.51)	19.78(0.97)	20.19	2.3	5	77(13.1)	50	[9]	[48]	[17]	110	453	UT	1.1	HoldLong	(9)	34	16	16	20	2.4,100	69
5	Jul/19	10	19.1	19.28	19.24(0.31)	19.44(0.52)	19.59(0.98)	20.1	2.1	5	64(15.6)	50	[11]	[49]	[28]	117	382	UT	1.7	HoldLong	(9)	35	45	25	20	2.8,97	69

6	Jul/19	9	19.1	19.28	19.18(0.16)	19.34(0.42)	19.4(0.57)	19.85	1.6	5	49(9.4)	50	[6]	[31]	[40]	113	330	UT	1.9	HoldLong?	(8)	20	79	32	20	2.9,90	69
7	Jul/18	15	19.05	19.12	19.18(0)	19.26(0.26)	19.29(-0.1)	19.42	0.9	1	39(-13.3)	-10	[0]	[2]	[5]	62	115	UR	0.7	SmallShort?	(4)	-4	11	13	-5	1.4,77	55
8	Jul/18	14	19.05	19.12	19.15(-0.1)	19.21(0.31)	19.29(0)	19.36	0.8	1	53(-4.8)	-20	[-4]	[5]	[9]	41	211	UR	0.2	SmallShort	(-2)	0	26	2	0	1,66	55
9	Jul/18	13	19.05	19.12	19.17(-0.1)	19.15(0.16)	19.31(0.05)	19.22	0.4	1	57(-4.9)	-15	[-4]	[4]	[-1]	16	145	RG	-0.4	Wait	(-4)	2	6	-10	-10	0.2,61	55
10	Jul/18	12	19.05	19.12	19.19(-0.1)	19.12(0.21)	19.3(0.1)	19.19	0.4	1	62(-4.9)	-20	[-4]	[7]	[-6]	24	126	RG	-0.5	Wait	(-6)	4	-15	0	-10	0,74	55

11	Jul/18	11	19.05	19.12	19.21(-0.1)	19.12(0)	19.28(0.26)	19.27	0.6	1	67(-3.6)	-15	[-4]	[9]	[-5]	34	199	RG	-0	Wait	(-4)	10	-40	18	20	0.2,79	55
12	Jul/18	10	19.05	19.12	19.21(0)	19.08(0.16)	19.23(0.63)	19.49	1.1	1	71(-1.5)	30	[0]	[26]	[20]	45	300	UR	0.9	SmallShort	(0)	23	22	28	20	0.9,72	55
13	Jul/18	9	19.05	19.12	19.23(-0.05)	19.05(0.11)	19.11(0.58)	19.37	0.8	1	72(-1.2)	35	[-2]	[23]	[25]	24	269	UR	0.9	SmallShort?	(-2)	21	37	29	20	0.5,61	55
14	Jul/17	15	19.05	19.08	19.24(-0.1)	19.05(0)	19(0.37)	19.17	0.3	0	74(-1.9)	10	[-4]	[13]	[12]	-20	157	UR	0.6	SmallShort?	(-4)	14	13	19	20	-0.2,35	60
15	Jul/17	14	19.05	19.08	19.26(-0.1)	19.05(0)	18.93(0.26)	19.1	0.1	0	75(-1.2)	25	[-4]	[9]	[13]	-38	89	UR	0.6	SmallShort	(-4)	10	21	19	20	-0.5,25	60

16	Jul/17	13	19.05	19.08	19.28(-0.1)	19.05(0)	18.88(-0.26)	18.99	-0.2	0	77(1.4)	0	[-4]	[-10]	[3]	-62	-116	RG	0.4	Wait	(-6)	-10	11	9	-20	-1,13	60
17	Jul/17	12	19.05	19.08	19.3(-0.16)	19.03(-0.37)	18.93(-0.26)	18.93	-0.3	0	75(2.4)	0	[-6]	[-18]	[13]	-78	-94	RG	0	Wait	(-6)	-10	23	3	20	-1.3,5	60
18	Jul/17	11	19.05	19.08	19.33(-0.15)	19.1(-0.42)	18.98(-0.47)	18.81	-0.6	0	73(7.6)	-40	[-6]	[-26]	[-6]	-95	-236	DT	-0.6	OpenShort	(-8)	-17	-7	-16	-16	-1.8,0	60
19	Jul/17	10	19.05	19.08	19.36(-0.1)	19.18(-0.36)	19.07(-0.21)	18.85	-0.5	0	65(4.5)	-15	[-4]	[-15]	[-5]	-90	-212	DT	-0.9	OpenShort	(-5)	-8	2	-13	-20	-2,10	60
20	Jul/17	9	19.05	19.08	19.38(-0.15)	19.25(-0.47)	19.11(-0.36)	18.84	-0.5	0	61(11.8)	-50	[-6]	[-23]	[-30]	-88	-218	DT	-1.1	OpenShort?	(-4)	-13	-67	-10	-20	-2.3,20	60

21	Jul/14	15	19.06	19.08	19.41(-0.05)	19.34(-0.21)	19.18(0.21)	19.2	0.4	1	49(2.5)	20	[-2]	[3]	[-1]	-48	-6	RG	0.1	Wait?	(-2)	8	-4	11	-16	-1.1,30	64
22	Jul/14	14	19.06	19.08	19.41(0)	19.38(-0.15)	19.14(-0.36)	19.22	0.4	1	46(0.7)	5	[0]	[-16]	[1]	-51	-193	RG	0.4	Wait	(-2)	-13	0	5	5	-1.1,27	64
23	Jul/14	13	19.06	19.08	19.42(-0.05)	19.41(-0.15)	19.21(-0.47)	19.22	0.4	1	46(1)	-10	[-2]	[-20]	[0]	-59	-170	DT	0.1	OpenShort	(-2)	-17	13	-4	-20	-1.1,19	64
24	Jul/14	12	19.06	19.08	19.42(0)	19.44(-0.21)	19.3(-0.46)	19.15	0.2	1	45(1.7)	-0	[0]	[-20]	[-8]	-81	-258	DR	-0.8	HoldShort	(0)	-17	13	-50	-20	-1.6,9	64
25	Jul/14	11	19.06	19.08	19.42(0)	19.48(-0.2)	19.39(-0.46)	19.08	0	1	43(-0.3)	-10	[0]	[-20]	[-14]	-67	-298	DR	-1.8	OpenShort	(-2)	-17	7	-46	-20	-2,33	64

26	Jul/14	10	19.06	19.08	19.43(-0.1)	19.52(-0.26)	19.48(-0.66)	19.04	-0	1	43(8.1)	-40	[-4]	[-30]	[-49]	-47	-268	DT	-2.5	OpenShort	(-2)	-24	-102	-39	-20	-2.3,61	64
27	Jul/13	15	19.05	19.08	19.45(0.15)	19.57(0.05)	19.48(0)	19.6	1.3	2	35(-6.5)	25	[6]	[4]	[-3]	69	-74	CR	-0.1	HoldShort?	(4)	0	-2	-3	-20	1.1,91	57
28	Jul/13	14	19.05	19.08	19.42(0.26)	19.56(0.1)	19.61(0.1)	19.61	1.4	2	42(-15.9)	50	[9]	[9]	[1]	72	-139	UT	0	OpenLong	(5)	4	2	-0	10	1.1,94	57
29	Jul/13	13	19.05	19.08	19.37(0.21)	19.54(0.15)	19.59(0.05)	19.6	1.3	2	58(-4.8)	30	[8]	[8]	[-4]	70	-82	CR	0	HoldShort	(9)	2	-5	-3	-15	1,95	57
30	Jul/13	12	19.05	19.08	19.33(0.16)	19.51(0.1)	19.58(0.1)	19.63	1.4	2	62(-2.3)	30	[6]	[8]	[4]	79	22	UT	0.2	HoldLong	(8)	4	7	3	10	1.2,99	57

31	Jul/13	11	19.05	19.08	19.3(0.21)	19.49(0.1)	19.56(0.1)	19.59	1.3	2	65(-1.8)	35	[8]	[9]	[-0]	73	-38	UT	0.1	OpenLong	(8)	4	-4	-3	15	1.1,95	57
32	Jul/13	10	19.05	19.08	19.26(0.21)	19.47(0.21)	19.54(0.21)	19.61	1.4	2	67(0.2)	50	[8]	[15]	[7]	80	20	UT	0.3	HoldLong	(8)	8	20	-3	15	1.3,97	57
33	Jul/13	9	19.05	19.08	19.22(0.21)	19.43(0.1)	19.5(0.05)	19.5	1.1	2	66(-2.4)	30	[8]	[7]	[-3]	70	-52	CR	0	HoldShort?	(6)	2	-9	-4	10	1,95	57
34	Jul/12	15	19.02	18.99	19.18(0.16)	19.41(0.15)	19.49(0.21)	19.55	1.4	1	69(-3.4)	25	[6]	[13]	[0]	82	80	UT	0.2	HoldLong?	(8)	8	-2	-1	15	1.3,99	53
35	Jul/12	14	19.02	18.99	19.15(0.21)	19.38(0.21)	19.45(0.15)	19.56	1.4	1	72(0.9)	40	[8]	[12]	[8]	88	33	UT	0.4	HoldLong	(8)	5	18	1	20	1.5,100	53

36	Jul/12	13	19.02	18.99	19.11(0.21)	19.34(0.05)	19.42(0.15)	19.46	1.1	1	71(2)	30	[8]	[9]	[3]	83	3	UT	0.1	OpenLong	(8)	5	-2	2	20	1.3,100	53
37	Jul/12	12	19.02	18.99	19.07(0.1)	19.33(0.26)	19.39(0.1)	19.47	1.2	1	69(3.1)	10	[4]	[10]	[2]	84	134	RG	0.3	Wait	(6)	4	7	-3	-5	1.5,96	53
38	Jul/12	11	19.02	18.99	19.05(0.16)	19.28(0.42)	19.37(0.21)	19.43	1.1	1	66(3.3)	30	[6]	[17]	[2]	84	90	UT	0.2	OpenLong	(6)	8	19	-2	-20	1.5,96	53
39	Jul/12	10	19.02	18.99	19.02(0.16)	19.2(0.26)	19.33(0.05)	19.33	0.8	1	63(1.2)	10	[6]	[9]	[-6]	78	8	CR	0	OpenShort	(6)	2	-16	-3	-5	1.3,95	53
40	Jul/12	9	19.02	18.99	18.99(0.21)	19.15(0.26)	19.32(0.31)	19.42	1	1	62(3.6)	45	[8]	[19]	[8]	93	95	UT	0.4	OpenLong?	(6)	11	17	4	20	1.8,98	53

41	Jul/11	15	19	18.94	18.95(0.21)	19.1(0.26)	19.26(-0.05)	19.33	0.9	-0	58(-3.5)	25	[8]	[6]	[3]	89	-28	UT	0.3	HoldLong?	(8)	-2	2	2	20	1.7,96	44
42	Jul/11	14	19	18.94	18.91(0.21)	19.05(0.26)	19.27(0.36)	19.32	0.9	-0	62(2.5)	40	[8]	[21]	[7]	87	96	UT	0.2	OpenLong	(8)	13	6	2	20	1.8,92	44
43	Jul/11	13	19	18.94	18.87(0.21)	19(0.26)	19.2(0.68)	19.29	0.8	-0	59(0.5)	50	[8]	[32]	[8]	81	178	UT	0.4	HoldLong	(8)	25	9	-1	20	1.9,83	44
44	Jul/11	12	19	18.94	18.83(0.27)	18.95(0.21)	19.07(0.42)	19.24	0.6	-0	59(-4)	50	[10]	[22]	[12]	84	54	UT	0.8	HoldLong	(8)	15	17	10	20	1.9,86	44
45	Jul/11	11	19	18.94	18.78(0.27)	18.91(0.21)	18.99(0.26)	19.15	0.4	-0	63(-7.7)	25	[10]	[17]	[-7]	81	-8	CR	0.7	OpenShort	(10)	9	-35	18	20	1.6,91	44

46	Jul/11	10	19	18.94	18.73(0.38)	18.87(0.27)	18.94(0.53)	19.34	0.9	-0	70(-0.7)	50	[14]	[28]	[34]	85	80	UT	1.5	HoldLong	(11)	19	69	7	20	2.3,77	44
47	Jul/11	9	19	18.94	18.66(0.27)	18.82(0.05)	18.84(0.16)	18.97	-0.1	-0	71(-9.7)	50	[10]	[10]	[25]	54	-63	UT	0.5	OpenLong?	(10)	6	63	-5	20	1.2,74	44
48	Jul/10	15	19.01	18.86	18.61(0.05)	18.81(-0.11)	18.81(-0.16)	18.64	-1	-3	81(-2.2)	-40	[2]	[-7]	[-15]	26	-73	DR	-0.6	OpenShort?	(8)	-6	-40	9	-20	0.1,73	40
49	Jul/10	14	19.01	18.86	18.61(0)	18.83(0.05)	18.84(0.05)	18.85	-0.4	-3	83(-1.4)	-30	[0]	[3]	[3]	65	144	UR	0	SmallShort	(6)	2	-4	22	5	0.8,95	40
50	Jul/10	13	19.01	18.86	18.61(0)	18.82(0.05)	18.83(0.16)	18.87	-0.4	-3	84(-0.9)	-30	[0]	[7]	[2]	69	192	UR	0.1	SmallShort	(-2)	6	0	23	-20	0.9,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI