VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $18.2300 One month high (close): $19.7300

VFC Daily Change: -2.24% Daily StdDev 2.75% VFC EMA_5_Trend: 0.57% 10Minute StdDev: $0.1945

Latest Price : $19.19(-2.24%)

Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	15	19.06	19.08	19.41(-0.05)	19.34(-0.21)	19.18(0.21)	19.2	0.4	1	48(1.3)	5	[-2]	[3]	[-1]	-48	-6	RG	0.1	Wait?	(-2)	8	-4	11	-16	-1.1,30	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.06(daily_ema_20 -0.73%) Resistance Levels: 19.34(weak_hourly_sma_10 0.73%) 19.41(weak_hourly_sma_20 1.09%)

2	Jul/14	14	19.06	19.08	19.41(0)	19.38(-0.15)	19.14(-0.36)	19.22	0.4	1	46(0.7)	5	[0]	[-16]	[1]	-51	-192	RG	0.4	Wait	(-2)	-13	0	5	5	-1.1,27	64
3	Jul/14	13	19.06	19.08	19.42(-0.05)	19.41(-0.15)	19.21(-0.47)	19.22	0.4	1	46(1)	-10	[-2]	[-20]	[0]	-59	-170	DT	0.1	OpenShort	(-2)	-17	13	-4	-20	-1.1,19	64
4	Jul/14	12	19.06	19.08	19.42(0)	19.44(-0.21)	19.3(-0.46)	19.15	0.2	1	45(1.7)	-0	[0]	[-20]	[-8]	-81	-258	DR	-0.8	HoldShort	(0)	-17	13	-50	-20	-1.6,9	64
5	Jul/14	11	19.06	19.08	19.42(0)	19.48(-0.2)	19.39(-0.46)	19.08	0	1	43(-0.3)	-10	[0]	[-20]	[-14]	-67	-298	DR	-1.8	OpenShort	(-2)	-17	8	-46	-20	-2,33	64

6	Jul/14	10	19.06	19.08	19.43(-0.1)	19.52(-0.26)	19.48(-0.66)	19.04	-0	1	43(8.1)	-40	[-4]	[-30]	[-49]	-47	-267	DT	-2.5	OpenShort	(-2)	-24	-102	-39	-20	-2.3,61	64
7	Jul/13	15	19.05	19.08	19.45(0.15)	19.57(0.05)	19.48(0)	19.6	1.3	2	35(-6.5)	25	[6]	[4]	[-3]	69	-74	CR	-0.1	HoldShort?	(4)	0	-2	-3	-20	1.1,91	57
8	Jul/13	14	19.05	19.08	19.42(0.26)	19.56(0.1)	19.61(0.1)	19.61	1.4	2	42(-15.9)	50	[9]	[9]	[1]	72	-138	UT	0	OpenLong	(5)	4	2	-0	10	1.1,94	57
9	Jul/13	13	19.05	19.08	19.37(0.21)	19.54(0.15)	19.59(0.05)	19.6	1.3	2	58(-4.8)	30	[8]	[8]	[-4]	70	-81	CR	0	HoldShort	(9)	2	-5	-3	-15	1,95	57
10	Jul/13	12	19.05	19.08	19.33(0.16)	19.51(0.1)	19.58(0.1)	19.63	1.4	2	62(-2.3)	30	[6]	[8]	[4]	79	23	UT	0.2	HoldLong	(8)	4	7	3	10	1.2,99	57

11	Jul/13	11	19.05	19.08	19.3(0.21)	19.49(0.1)	19.56(0.1)	19.59	1.3	2	65(-1.8)	35	[8]	[9]	[-0]	73	-38	UT	0.1	OpenLong	(8)	4	-4	-3	15	1.1,95	57
12	Jul/13	10	19.05	19.08	19.26(0.21)	19.47(0.21)	19.54(0.21)	19.61	1.4	2	67(0.2)	50	[8]	[15]	[7]	80	20	UT	0.3	HoldLong	(8)	8	20	-3	15	1.3,97	57
13	Jul/13	9	19.05	19.08	19.22(0.21)	19.43(0.1)	19.5(0.05)	19.5	1.1	2	66(-2.4)	30	[8]	[7]	[-3]	70	-52	CR	0	HoldShort?	(6)	2	-9	-4	10	1,95	57
14	Jul/12	15	19.02	18.99	19.18(0.16)	19.41(0.15)	19.49(0.21)	19.55	1.4	1	69(-3.4)	25	[6]	[13]	[0]	82	81	UT	0.2	HoldLong?	(8)	8	-2	-1	15	1.3,99	53
15	Jul/12	14	19.02	18.99	19.15(0.21)	19.38(0.21)	19.45(0.15)	19.56	1.4	1	72(0.9)	40	[8]	[12]	[8]	88	34	UT	0.4	HoldLong	(8)	5	18	1	20	1.5,100	53

16	Jul/12	13	19.02	18.99	19.11(0.21)	19.34(0.05)	19.42(0.15)	19.46	1.1	1	71(2)	30	[8]	[9]	[3]	83	4	UT	0.1	OpenLong	(8)	5	-2	2	20	1.3,100	53
17	Jul/12	12	19.02	18.99	19.07(0.1)	19.33(0.26)	19.39(0.1)	19.47	1.2	1	69(3.1)	10	[4]	[10]	[2]	84	134	RG	0.3	Wait	(6)	4	8	-3	-5	1.5,96	53
18	Jul/12	11	19.02	18.99	19.05(0.16)	19.28(0.42)	19.37(0.21)	19.43	1.1	1	66(3.3)	30	[6]	[17]	[2]	84	91	UT	0.2	OpenLong	(6)	8	19	-2	-20	1.5,96	53
19	Jul/12	10	19.02	18.99	19.02(0.16)	19.2(0.26)	19.33(0.05)	19.33	0.8	1	63(1.2)	10	[6]	[9]	[-6]	78	9	CR	0	OpenShort	(6)	2	-16	-3	-5	1.3,95	53
20	Jul/12	9	19.02	18.99	18.99(0.21)	19.15(0.26)	19.32(0.31)	19.42	1	1	62(3.6)	45	[8]	[19]	[8]	93	95	UT	0.4	OpenLong?	(6)	11	17	4	20	1.8,98	53

21	Jul/11	15	19	18.94	18.95(0.21)	19.1(0.26)	19.26(-0.05)	19.33	0.9	-0	58(-3.5)	25	[8]	[6]	[3]	89	-27	UT	0.3	HoldLong?	(8)	-2	2	2	20	1.7,96	44
22	Jul/11	14	19	18.94	18.91(0.21)	19.05(0.26)	19.27(0.36)	19.32	0.9	-0	62(2.5)	40	[8]	[21]	[7]	87	97	UT	0.2	OpenLong	(8)	13	6	2	20	1.8,92	44
23	Jul/11	13	19	18.94	18.87(0.21)	19(0.26)	19.2(0.68)	19.29	0.8	-0	59(0.5)	50	[8]	[32]	[8]	81	178	UT	0.4	HoldLong	(8)	25	9	-1	20	1.9,83	44
24	Jul/11	12	19	18.94	18.83(0.27)	18.95(0.21)	19.07(0.42)	19.24	0.6	-0	59(-4)	50	[10]	[22]	[12]	84	55	UT	0.8	HoldLong	(8)	15	17	10	20	1.9,86	44
25	Jul/11	11	19	18.94	18.78(0.27)	18.91(0.21)	18.99(0.26)	19.15	0.4	-0	63(-7.7)	25	[10]	[17]	[-7]	81	-7	CR	0.7	OpenShort	(10)	9	-35	18	20	1.6,91	44

26	Jul/11	10	19	18.94	18.73(0.38)	18.87(0.27)	18.94(0.53)	19.34	0.9	-0	70(-0.7)	50	[14]	[28]	[34]	85	81	UT	1.5	HoldLong	(11)	19	70	7	20	2.3,77	44
27	Jul/11	9	19	18.94	18.66(0.27)	18.82(0.05)	18.84(0.16)	18.97	-0.1	-0	71(-9.7)	50	[10]	[10]	[26]	54	-62	UT	0.5	OpenLong?	(10)	6	63	-5	20	1.2,74	44
28	Jul/10	15	19.01	18.86	18.61(0.05)	18.81(-0.11)	18.81(-0.16)	18.64	-1	-3	81(-2.2)	-45	[2]	[-7]	[-18]	26	-73	DR	-0.6	OpenShort?	(8)	-6	-40	-13	-20	0.1,73	40
29	Jul/10	14	19.01	18.86	18.61(0)	18.83(0.05)	18.84(0.05)	18.85	-0.4	-3	83(-1.4)	-40	[0]	[3]	[-1]	65	144	CR	0	HoldShort	(6)	2	-4	2	5	0.8,95	40
30	Jul/10	13	19.01	18.86	18.61(0)	18.82(0.05)	18.83(0.16)	18.87	-0.4	-3	84(-0.9)	-35	[0]	[7]	[-1]	69	192	CR	0.1	HoldShort	(-2)	6	0	7	-20	0.9,96	40

31	Jul/10	12	19.01	18.86	18.6(-0.05)	18.81(0.21)	18.83(0)	18.87	-0.4	-3	85(-1)	-45	[-2]	[3]	[2]	66	200	UR	0.2	SmallShort	(0)	0	6	6	-11	0.9,93	40
32	Jul/10	11	19.01	18.86	18.61(-0.05)	18.77(0.16)	18.8(-0.05)	18.84	-0.5	-3	86(-2.3)	-45	[-2]	[1]	[3]	58	159	UR	0.1	SmallShort	(-2)	-2	11	3	-16	0.7,90	40
33	Jul/10	10	19.01	18.86	18.61(0)	18.74(0.16)	18.81(-0.05)	18.78	-0.6	-3	88(-1.1)	-30	[0]	[1]	[-1]	48	76	CR	-0.1	HoldShort	(-2)	-2	0	-2	-11	0.5,85	40
34	Jul/10	9	19.01	18.86	18.61(0)	18.71(0.27)	18.81(0)	18.78	-0.6	-3	90(0.4)	-25	[0]	[5]	[-1]	49	90	CR	-0.1	HoldShort?	(-2)	0	6	-0	-20	0.5,86	40
35	Jul/7	15	19.06	18.83	18.62(-0.11)	18.66(0.32)	18.82(0.05)	18.75	-0.9	-4	89(-8.6)	-50	[-4]	[6]	[-8]	49	196	RG	-0.2	Wait?	(2)	2	-19	3	-20	0.4,89	43

36	Jul/7	14	19.06	18.83	18.64(-0.11)	18.6(0.49)	18.81(0.32)	18.85	-0.6	-4	98(-4.9)	-50	[-4]	[19]	[-2]	54	303	RG	0.1	Wait	(-4)	12	-8	11	-10	0.6,89	43
37	Jul/7	13	19.06	18.83	18.66(-0.05)	18.51(0.54)	18.75(0.37)	18.89	-0.5	-4	103(-2.7)	-25	[-2]	[22]	[7]	50	266	UR	0.4	SmallShort	(-4)	13	10	14	20	0.6,85	43
38	Jul/7	12	19.06	18.83	18.67(-0.11)	18.41(0.27)	18.68(0.43)	18.84	-0.6	-4	105(-3.9)	-10	[-4]	[19]	[17]	39	311	UR	0.4	SmallShort	(-2)	16	13	17	20	0.4,79	43
39	Jul/7	11	19.06	18.83	18.69(-0.05)	18.36(-0.11)	18.6(0.54)	18.77	-0.8	-4	109(-2.9)	5	[-2]	[17]	[20]	21	228	UR	0.4	SmallShort	(-4)	20	11	15	20	0.2,66	43
40	Jul/7	10	19.06	18.83	18.7(-0.16)	18.38(-0.11)	18.5(0.6)	18.71	-1	-4	112(-3)	0	[-6]	[18]	[26]	7	324	UR	0.5	SmallShort	(-4)	22	37	16	20	0,57	43

41	Jul/7	9	19.06	18.83	18.73(-0.16)	18.4(-0.27)	18.39(0.6)	18.52	-1.5	-4	115(-1.8)	0	[-6]	[15]	[9]	-13	204	UR	0.3	SmallShort?	(-8)	22	-8	18	20	-0.5,50	43
42	Jul/6	15	19.08	18.86	18.76(-0.11)	18.45(-0.22)	18.28(0.72)	18.56	-1.4	-3	117(2.7)	30	[-4]	[20]	[16]	-24	184	UR	0.7	SmallShort?	(-6)	26	21	21	20	-0.5,39	46
43	Jul/6	14	19.08	18.86	18.78(-0.11)	18.49(-0.22)	18.15(0.22)	18.45	-1.7	-3	114(1.2)	25	[-4]	[2]	[20]	-42	-15	UR	0.7	SmallShort	(-4)	8	41	22	20	-0.8,28	46
44	Jul/6	13	19.08	18.86	18.8(-0.21)	18.53(-0.27)	18.11(-0.82)	18.24	-2.3	-3	113(4.4)	-50	[-8]	[-37]	[5]	-67	-294	DP	0.3	OpenShort	(-8)	-29	22	16	-20	-1.3,16	46
45	Jul/6	12	19.08	18.86	18.84(-0.26)	18.58(-0.54)	18.26(-0.87)	18.13	-2.6	-3	109(8.5)	-50	[-9]	[-44]	[7]	-88	-338	DP	-0.3	OpenShort	(-9)	-31	26	7	-20	-1.8,7	46

46	Jul/6	11	19.08	18.86	18.89(-0.32)	18.68(-0.64)	18.42(-1.02)	18	-2.9	-3	100(16.5)	-50	[-12]	[-52]	[-10]	-108	-403	DT	-1.1	HoldShort	(-11)	-37	16	-30	-20	-2.4,2	46
47	Jul/6	10	19.08	18.86	18.95(-0.32)	18.8(-0.69)	18.61(-1.22)	17.92	-3.1	-3	84(31.8)	-50	[-12]	[-60]	[-45]	-115	-523	DT	-2.2	HoldShort	(-11)	-44	-74	-32	-20	-3.3,18	46
48	Jul/6	9	19.08	18.86	19.01(-0.16)	18.93(-0.42)	18.84(-0.58)	18.3	-2.1	-3	52(20.2)	-50	[-6]	[-30]	[-59]	-110	-356	DT	-2.8	HoldShort?	(-8)	-21	-124	-37	-20	-3.7,33	46
49	Jul/5	15	19.06	18.91	19.01(0)	19.01(-0.11)	18.95(0.26)	18.96	-0.3	-1	32(0.2)	10	[0]	[7]	[0]	-17	24	RG	0.1	Wait?	(-2)	9	6	-6	-5	-0.7,51	49
50	Jul/5	14	19.06	18.91	19.04(-0.05)	19.03(-0.1)	18.9(-0.26)	18.93	-0.4	-1	31(0.9)	-15	[-2]	[-12]	[-4]	-19	-77	DT	0.3	OpenShort	(0)	-9	-6	-6	-11	-0.9,54	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI