VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.0200 One month high (close): $19.7300

VFC Daily Change: -3.75% Daily StdDev 2.79% VFC EMA_5_Trend: -1.14% 10Minute StdDev: $0.4568

Latest Price : $18.23(-3.75%)

Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.69%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	9	18.64	19.17	19.29(-0.26)	19.03(-0.47)	19.02(-0.47)	18.55	-0.1	4	39(4.8)	-50	[-9]	[-30]	[-38]	-80	-239	DT	-1.4	OpenShort?	(-9)	-17	-86	-17	-20	-2.3,28	66
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.64(daily_ema_20 0.49%) 19.03(hourly_sma_10 2.59%) 19.17(daily_ema_10 3.34%) 19.29(hourly_sma_20 3.99%)

2	Jun/22	15	18.68	19.31	19.34(-0.21)	19.12(-0.21)	19.11(0.21)	19	0.4	7	35(1.6)	-15	[-8]	[1]	[-15]	-35	79	RG	-0.4	Wait?	(-5)	8	-39	2	-20	-1.2,45	70
3	Jun/22	14	18.68	19.31	19.38(-0.1)	19.16(-0.16)	19.07(0.53)	19.21	0.6	7	33(0.2)	50	[-4]	[15]	[11]	-16	142	UR	0.5	SmallShort	(-5)	19	6	20	20	-0.6,49	70
4	Jun/22	13	18.68	19.31	19.4(-0.05)	19.19(-0.21)	18.97(-0.11)	19.18	0.6	7	33(0.5)	40	[-2]	[-9]	[4]	-28	-88	RG	0.7	Wait	(-4)	-4	-2	27	5	-0.8,42	70
5	Jun/22	12	18.68	19.31	19.41(-0.05)	19.23(-0.1)	18.99(-0.26)	19.19	0.6	7	32(0.3)	50	[-2]	[-12]	[19]	-41	-127	RG	0.7	Wait	(-2)	-9	38	29	16	-0.8,29	70

6	Jun/22	11	18.68	19.31	19.42(-0.1)	19.25(-0.36)	19.04(-0.47)	18.99	0.4	7	32(2.1)	30	[-4]	[-25]	[13]	-75	-239	RG	-0.2	Wait	(-4)	-17	38	2	-5	-1.5,13	70
7	Jun/22	10	18.68	19.31	19.44(-0.1)	19.32(-0.41)	19.13(-0.67)	18.79	0.1	7	30(5.3)	0	[-4]	[-33]	[-7]	-110	-399	RG	-1.3	SmallLong	(-8)	-24	17	-24	-20	-2.5,3	70
8	Jun/22	9	18.68	19.31	19.46(-0.15)	19.4(-0.51)	19.26(-0.82)	18.7	0	7	25(9)	-20	[-5]	[-41]	[-51]	-129	-445	DT	-2.6	HoldShort?	(-5)	-30	-105	-29	-20	-3.5,9	70
9	Jun/21	15	18.71	19.33	19.49(-0.05)	19.5(-0.15)	19.42(-0.26)	19.26	0.6	9	16(0.9)	5	[-2]	[-11]	[-22]	-82	-137	RG	-1.2	SmallLong?	(0)	-9	-43	-23	-20	-1.7,11	66
10	Jun/21	14	18.71	19.33	19.5(0.1)	19.53(-0.05)	19.47(0.05)	19.49	0.9	9	15(-3.7)	50	[4]	[3]	[1]	-38	-98	UT	0.2	OpenLong	(2)	2	17	-14	-20	-0.1,15	66

11	Jun/21	13	18.71	19.33	19.48(0.1)	19.54(-0.15)	19.46(-0.31)	19.4	0.8	9	18(-3.2)	45	[4]	[-11]	[-7]	-41	-217	DR	-0.4	OpenShort	(4)	-11	-5	-23	-15	-0.5,22	66
12	Jun/21	12	18.71	19.33	19.46(0.1)	19.57(-0.15)	19.52(-0.1)	19.43	0.8	9	22(-1.6)	50	[4]	[-4]	[-9]	-13	-144	DR	-0.5	OpenShort	(4)	-4	-15	-16	-15	-0.2,42	66
13	Jun/21	11	18.71	19.33	19.44(0.05)	19.57(0)	19.54(-0.26)	19.51	0.9	9	23(-1.7)	35	[2]	[-7]	[-8]	3	-73	DR	-0.1	OpenShort	(4)	-9	-5	-25	-20	0.3,45	66
14	Jun/21	10	18.71	19.33	19.43(0.15)	19.6(0.05)	19.59(-0.05)	19.54	1	9	25(-1.3)	50	[5]	[2]	[2]	29	-100	UT	-0.2	OpenLong	(4)	-2	18	-13	-20	0.5,66	66
15	Jun/21	9	18.71	19.33	19.4(0.1)	19.59(0.05)	19.6(-0.1)	19.44	0.8	9	26(-0.7)	30	[4]	[-0]	[-22]	34	-104	DR	-0.7	OpenShort?	(4)	-4	-44	-18	-20	0.2,79	66

16	Jun/20	15	18.7	19.23	19.38(0.16)	19.58(0.1)	19.6(0)	19.68	1.1	7	27(-0.2)	50	[6]	[5]	[6]	79	-7	UT	0.3	HoldLong?	(5)	0	24	-2	-15	1.3,96	65
17	Jun/20	14	18.7	19.23	19.35(0.1)	19.56(0.15)	19.62(-0.15)	19.55	1	7	27(-0.2)	20	[4]	[0]	[-12]	69	-38	DR	-0.3	OpenShort	(6)	-5	-29	-4	-15	0.8,99	65
18	Jun/20	13	18.7	19.23	19.33(0.16)	19.53(0.21)	19.65(0.2)	19.71	1.2	7	27(1.7)	50	[6]	[14]	[7]	89	92	UT	0.3	OpenLong	(6)	7	18	-4	20	1.6,99	65
19	Jun/20	12	18.7	19.23	19.3(0.16)	19.49(0.15)	19.61(0.2)	19.61	1	7	26(0.8)	50	[6]	[13]	[5]	84	52	UT	0	HoldLong	(6)	7	15	-9	15	1.4,99	65
20	Jun/20	11	18.7	19.23	19.27(0.05)	19.46(0.21)	19.57(0.1)	19.53	1	7	25(0.4)	20	[2]	[10]	[-13]	80	105	CR	-0.2	OpenShort	(4)	4	-28	-6	-20	1.2,100	65

21	Jun/20	10	18.7	19.23	19.26(0.1)	19.42(0.31)	19.55(0.15)	19.68	1.1	7	24(1.5)	50	[4]	[14]	[1]	100	156	TP	0.6	OpenShort	(4)	5	-7	4	20	2,100	65
22	Jun/20	9	18.7	19.23	19.24(0.1)	19.36(0.36)	19.52(0.57)	19.72	1.2	7	23(4.9)	50	[4]	[30]	[18]	110	291	UT	1	HoldLong?	(6)	20	35	12	20	2.4,100	65
23	Jun/16	15	18.73	19.07	19.22(0.1)	19.29(0.21)	19.41(0.26)	19.53	1	5	18(1.3)	50	[4]	[17]	[9]	97	124	UT	0.8	OpenLong?	(0)	9	18	6	20	2,97	68
24	Jun/16	14	18.73	19.07	19.2(0.05)	19.25(0.21)	19.36(0.05)	19.43	0.8	5	17(0.8)	45	[2]	[9]	[9]	87	81	UT	0.5	HoldLong	(4)	2	8	13	20	1.6,97	68
25	Jun/16	13	18.73	19.07	19.19(0.1)	19.21(0.16)	19.35(0.36)	19.39	0.8	5	16(0.5)	45	[4]	[20]	[-2]	75	89	CR	0.3	HoldShort	(2)	13	-8	1	10	1.5,87	68

26	Jun/16	12	18.73	19.07	19.17(0.1)	19.18(0.16)	19.28(0.42)	19.43	0.8	5	15(1.2)	50	[4]	[22]	[14]	80	145	UT	1.2	OpenLong	(6)	15	30	-4	20	2,80	68
27	Jun/16	11	18.73	19.07	19.15(0.1)	19.15(0.1)	19.2(0.1)	19.27	0.6	5	14(-0.2)	50	[4]	[9]	[7]	49	-15	UT	0.6	OpenLong	(2)	4	-6	33	20	1,74	68
28	Jun/16	10	18.73	19.07	19.13(0.05)	19.13(0.1)	19.18(0.21)	19.3	0.7	5	14(-0.2)	45	[2]	[13]	[7]	73	93	UT	1	OpenLong	(2)	8	-11	43	20	1.4,88	68
29	Jun/16	9	18.73	19.07	19.13(0)	19.11(0.16)	19.14(0.37)	19.36	0.7	5	15(1)	50	[0]	[19]	[30]	93	224	UR	1.8	SmallShort?	(4)	13	57	43	20	2,93	68
30	Jun/13	15	18.83	18.63	19.12(-0.1)	19.08(-0.1)	19.07(-0.1)	19.06	0.2	-5	14(0.1)	-45	[-4]	[-5]	[3]	-51	44	DP	-0.1	OpenShort?	(-2)	-4	8	-4	16	-0.5,12	50

31	Jun/13	14	18.83	18.63	19.14(-0.16)	19.1(-0.1)	19.07(0)	19.02	0.2	-5	14(-3.7)	-50	[-6]	[-2]	[-7]	-55	100	DT	-0.5	OpenShort	(-6)	0	-19	-2	-10	-0.8,15	50
32	Jun/13	13	18.83	18.63	19.17(-0.21)	19.12(-0.16)	19.07(0)	19.12	0.3	-5	17(-4.4)	-50	[-8]	[-4]	[5]	-37	180	DP	0.2	OpenShort	(-6)	0	6	-0	20	-0.3,21	50
33	Jun/13	12	18.83	18.63	19.21(-0.21)	19.15(-0.05)	19.07(0)	19.09	0.2	-5	22(-4)	-50	[-8]	[-2]	[3]	-39	150	DP	0	OpenShort	(-8)	0	8	6	-5	-0.5,24	50
34	Jun/13	11	18.83	18.63	19.25(-0.16)	19.16(-0.05)	19.09(-0.1)	19.05	0.2	-5	26(-1)	-50	[-6]	[-5]	[-12]	-48	35	DT	-0.1	OpenShort	(-8)	-4	-21	1	-20	-0.7,20	50
35	Jun/13	10	18.83	18.63	19.28(-0.1)	19.17(0.1)	19.09(0)	19.16	0.3	-5	27(-0.4)	-30	[-4]	[2]	[10]	-36	39	UR	0.2	SmallShort	(-6)	0	25	6	5	-0.4,24	50

36	Jun/13	9	18.83	18.63	19.3(-0.1)	19.17(0)	19.11(-0.21)	19.03	0.2	-5	27(0.6)	-50	[-4]	[-7]	[-11]	-56	-93	DT	-0.3	OpenShort?	(-6)	-8	-19	-1	-20	-0.9,17	50
37	Jun/12	15	18.94	18.49	19.32(-0.1)	19.15(0.05)	19.15(-0.31)	19.13	0.2	-8	26(3.3)	-50	[-4]	[-10]	[-0]	-50	-78	DT	-0.1	OpenShort?	(-2)	-11	8	-7	-20	-0.7,18	46
38	Jun/12	14	18.94	18.49	19.34(-0.15)	19.14(0.05)	19.21(-0.16)	19.09	0.1	-8	23(0.1)	-50	[-5]	[-5]	[-2]	-54	-20	DT	-0.4	OpenShort	(-5)	-6	2	-7	-20	-0.9,19	46
39	Jun/12	13	18.94	18.49	19.37(-0.15)	19.13(-0.1)	19.24(0.05)	19.08	0.1	-8	23(0.2)	-50	[-5]	[-0]	[-10]	-52	13	DT	-0.6	OpenShort	(-4)	2	-28	-10	16	-1,23	46
40	Jun/12	12	18.94	18.49	19.4(-0.05)	19.15(-0.21)	19.23(0.16)	19.23	0.2	-8	23(0.1)	-40	[-2]	[2]	[5]	-30	-2	UR	0	SmallShort	(-5)	6	2	8	20	-0.6,35	46

41	Jun/12	11	18.94	18.49	19.41(-0.1)	19.19(-0.26)	19.2(0.21)	19.22	0.2	-8	23(0)	-50	[-4]	[3]	[-4]	-34	52	RG	0.1	Wait	(-2)	8	-41	15	20	-0.7,34	46
42	Jun/12	10	18.94	18.49	19.43(0.05)	19.24(-0.05)	19.16(0.63)	19.44	0.4	-8	23(-0.4)	20	[2]	[23]	[26]	-22	115	UT	1	OpenLong	(-2)	23	43	21	20	0,28	46
43	Jun/12	9	18.94	18.49	19.42(-0.05)	19.25(-0.47)	19.04(0.16)	19.21	0.2	-8	23(0.7)	-25	[-2]	[-2]	[16]	-55	-22	DP	0.6	OpenShort?	(-2)	6	30	11	20	-0.7,13	46
44	Jun/9	15	19.04	18.38	19.43(-0.05)	19.34(-0.31)	19.01(-0.31)	19.05	0	-10	22(2.5)	-50	[-2]	[-15]	[-0]	-79	-228	DT	0.1	OpenShort?	(-2)	-11	6	4	-20	-1.4,6	50
45	Jun/9	14	19.04	18.38	19.44(-0.05)	19.4(-0.26)	19.07(-0.52)	19.02	-0	-10	20(0.6)	-50	[-2]	[-21]	[-8]	-85	-297	DT	-0.2	HoldShort	(-4)	-18	-2	0	-20	-1.6,5	50

46	Jun/9	13	19.04	18.38	19.44(0)	19.45(-0.21)	19.17(-0.67)	19.03	-0	-10	19(0.2)	-50	[0]	[-25]	[-8]	-87	-380	DR	-0.5	HoldShort	(0)	-23	6	-19	-20	-1.6,3	50
47	Jun/9	12	19.04	18.38	19.45(-0.05)	19.49(-0.31)	19.3(-0.87)	19	-0	-10	19(0.9)	-50	[-2]	[-34]	[-14]	-91	-393	DT	-1.2	HoldShort	(-2)	-30	6	-39	-20	-1.7,2	50
48	Jun/9	11	19.04	18.38	19.46(-0.05)	19.55(-0.31)	19.47(-1.02)	18.97	-0.1	-10	18(1.6)	-50	[-2]	[-40]	[-38]	-85	-449	DT	-2	OpenShort	(-2)	-36	-66	-28	-20	-2,15	50
49	Jun/9	10	19.04	18.38	19.46(0)	19.61(-0.15)	19.67(-0.35)	19.32	0.2	-10	17(0)	-50	[0]	[-13]	[-22]	-30	-166	DR	-1.6	OpenShort	(2)	-12	-43	-10	-20	-0.7,38	50
50	Jun/9	9	19.04	18.38	19.47(0.15)	19.61(0)	19.74(0.05)	19.55	0.4	-10	17(-3.3)	-35	[5]	[5]	[-10]	27	-92	CR	-0.8	HoldShort?	(2)	2	-28	9	-20	0.4,67	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI