|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $17.0200 One month high (close): $19.7300
VFC Daily Change: -3.04% Daily StdDev 2.81% VFC EMA_5_Trend: 0% 10Minute StdDev: $0.1497
Latest Price : $19.13(-3.04%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 18.71 | 19.33 | 19.5(0.1) | 19.53(-0.05) | 19.47(0.05) | 19.49 | 0.9 | | 9 | 15(-3.7) | 50 | [4] | [3] | [1] | -38 | -98 | UT | 0.2 | OpenLong | | (2) | 2 | 17 | -14 | -20 | -0.1,15 | 66 | Sample size 6 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.5%(67%)
Daily Trend: %
Up Forces: 19.5(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 19.33(daily_ema_10 -0.82%) 18.71(daily_ema_20 -4%)
Resistance Levels: 19.53(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jun/21 | 13 | 18.71 | 19.33 | 19.48(0.1) | 19.54(-0.15) | 19.46(-0.31) | 19.4 | 0.8 | | 9 | 18(-3.2) | 45 | [4] | [-11] | [-7] | -41 | -215 | DR | -0.4 | OpenShort | | (4) | -11 | -5 | -23 | -15 | -0.5,22 | 66 | | 3 | Jun/21 | 12 | 18.71 | 19.33 | 19.46(0.1) | 19.57(-0.15) | 19.52(-0.1) | 19.43 | 0.8 | | 9 | 22(-1.6) | 50 | [4] | [-4] | [-9] | -13 | -143 | DR | -0.5 | OpenShort | | (4) | -4 | -15 | -16 | -15 | -0.2,42 | 66 | | 4 | Jun/21 | 11 | 18.71 | 19.33 | 19.44(0.05) | 19.57(0) | 19.54(-0.26) | 19.51 | 0.9 | | 9 | 23(-1.7) | 35 | [2] | [-7] | [-8] | 3 | -72 | DR | -0.1 | OpenShort | | (4) | -9 | -5 | -25 | -20 | 0.3,45 | 66 | | 5 | Jun/21 | 10 | 18.71 | 19.33 | 19.43(0.15) | 19.6(0.05) | 19.59(-0.05) | 19.54 | 1 | | 9 | 25(-1.3) | 50 | [5] | [2] | [2] | 29 | -99 | UT | -0.2 | OpenLong | | (4) | -2 | 19 | -13 | -20 | 0.5,66 | 66 | | | | |
| 6 | Jun/21 | 9 | 18.71 | 19.33 | 19.4(0.1) | 19.59(0.05) | 19.6(-0.1) | 19.44 | 0.8 | | 9 | 26(-0.7) | 30 | [4] | [-0] | [-22] | 34 | -103 | DR | -0.7 | OpenShort? | | (4) | -4 | -45 | -18 | -20 | 0.2,79 | 66 | | 7 | Jun/20 | 15 | 18.7 | 19.23 | 19.38(0.16) | 19.58(0.1) | 19.6(0) | 19.68 | 1.1 | | 7 | 27(-0.2) | 50 | [6] | [5] | [6] | 79 | -6 | UT | 0.3 | HoldLong? | | (6) | 0 | 24 | -2 | -15 | 1.3,96 | 65 | | 8 | Jun/20 | 14 | 18.7 | 19.23 | 19.35(0.1) | 19.56(0.15) | 19.62(-0.15) | 19.55 | 1 | | 7 | 27(-0.2) | 20 | [4] | [0] | [-12] | 69 | -37 | DR | -0.3 | OpenShort | | (6) | -5 | -30 | -4 | -15 | 0.8,99 | 65 | | 9 | Jun/20 | 13 | 18.7 | 19.23 | 19.33(0.16) | 19.53(0.21) | 19.65(0.2) | 19.71 | 1.2 | | 7 | 27(1.7) | 50 | [6] | [14] | [7] | 89 | 93 | UT | 0.3 | OpenLong | | (6) | 7 | 19 | -4 | 20 | 1.6,99 | 65 | | 10 | Jun/20 | 12 | 18.7 | 19.23 | 19.3(0.16) | 19.49(0.15) | 19.61(0.2) | 19.61 | 1 | | 7 | 26(0.8) | 50 | [6] | [13] | [5] | 84 | 53 | UT | 0 | HoldLong | | (6) | 7 | 15 | -9 | 15 | 1.4,99 | 65 | | | | |
| 11 | Jun/20 | 11 | 18.7 | 19.23 | 19.27(0.05) | 19.46(0.21) | 19.57(0.1) | 19.53 | 1 | | 7 | 25(0.4) | 20 | [2] | [10] | [-13] | 80 | 105 | CR | -0.2 | OpenShort | | (4) | 4 | -28 | -6 | -20 | 1.2,100 | 65 | | 12 | Jun/20 | 10 | 18.7 | 19.23 | 19.26(0.1) | 19.42(0.31) | 19.55(0.15) | 19.68 | 1.1 | | 7 | 24(1.5) | 50 | [4] | [14] | [1] | 100 | 157 | TP | 0.6 | OpenShort | | (4) | 5 | -7 | 4 | 20 | 2,100 | 65 | | 13 | Jun/20 | 9 | 18.7 | 19.23 | 19.24(0.1) | 19.36(0.36) | 19.52(0.57) | 19.72 | 1.2 | | 7 | 23(4.9) | 50 | [4] | [30] | [18] | 110 | 291 | UT | 1 | HoldLong? | | (6) | 20 | 35 | 12 | 20 | 2.4,100 | 65 | | 14 | Jun/16 | 15 | 18.73 | 19.07 | 19.22(0.1) | 19.29(0.21) | 19.41(0.26) | 19.53 | 1 | | 5 | 18(1.3) | 50 | [4] | [17] | [9] | 97 | 124 | UT | 0.8 | OpenLong? | | (0) | 9 | 19 | 6 | 20 | 2,97 | 68 | | 15 | Jun/16 | 14 | 18.73 | 19.07 | 19.2(0.05) | 19.25(0.21) | 19.36(0.05) | 19.43 | 0.8 | | 5 | 17(0.8) | 45 | [2] | [9] | [9] | 87 | 82 | UT | 0.5 | HoldLong | | (4) | 2 | 8 | 13 | 20 | 1.6,97 | 68 | | | | |
| 16 | Jun/16 | 13 | 18.73 | 19.07 | 19.19(0.1) | 19.21(0.16) | 19.35(0.36) | 19.39 | 0.8 | | 5 | 16(0.5) | 45 | [4] | [20] | [-2] | 75 | 89 | CR | 0.3 | HoldShort | | (2) | 13 | -8 | 1 | 10 | 1.5,87 | 68 | | 17 | Jun/16 | 12 | 18.73 | 19.07 | 19.17(0.1) | 19.18(0.16) | 19.28(0.42) | 19.43 | 0.8 | | 5 | 15(1.2) | 50 | [4] | [22] | [14] | 80 | 145 | UT | 1.2 | OpenLong | | (6) | 15 | 30 | -4 | 20 | 2,80 | 68 | | 18 | Jun/16 | 11 | 18.73 | 19.07 | 19.15(0.1) | 19.15(0.1) | 19.2(0.1) | 19.27 | 0.6 | | 5 | 14(-0.2) | 50 | [4] | [9] | [7] | 49 | -14 | UT | 0.6 | OpenLong | | (2) | 4 | -6 | 33 | 20 | 1,74 | 68 | | 19 | Jun/16 | 10 | 18.73 | 19.07 | 19.13(0.05) | 19.13(0.1) | 19.18(0.21) | 19.3 | 0.7 | | 5 | 14(-0.2) | 40 | [2] | [13] | [6] | 73 | 93 | UT | 1 | OpenLong | | (2) | 8 | -11 | 43 | 20 | 1.4,88 | 68 | | 20 | Jun/16 | 9 | 18.73 | 19.07 | 19.13(0) | 19.11(0.16) | 19.14(0.37) | 19.36 | 0.7 | | 5 | 15(1) | 50 | [0] | [19] | [30] | 93 | 223 | UR | 1.8 | SmallShort? | | (4) | 13 | 57 | 43 | 20 | 2,93 | 68 | | | | |
| 21 | Jun/13 | 15 | 18.83 | 18.63 | 19.12(-0.1) | 19.08(-0.1) | 19.07(-0.1) | 19.06 | 0.2 | | -5 | 14(0.1) | -45 | [-4] | [-5] | [3] | -51 | 44 | DP | -0.1 | OpenShort? | | (-2) | -4 | 8 | -4 | 16 | -0.5,12 | 50 | | 22 | Jun/13 | 14 | 18.83 | 18.63 | 19.14(-0.16) | 19.1(-0.1) | 19.07(0) | 19.02 | 0.2 | | -5 | 14(-3.7) | -50 | [-6] | [-2] | [-7] | -55 | 99 | DT | -0.5 | OpenShort | | (-6) | 0 | -19 | -2 | -10 | -0.8,15 | 50 | | 23 | Jun/13 | 13 | 18.83 | 18.63 | 19.17(-0.21) | 19.12(-0.16) | 19.07(0) | 19.12 | 0.3 | | -5 | 17(-4.4) | -50 | [-8] | [-4] | [5] | -37 | 178 | DP | 0.2 | OpenShort | | (-6) | 0 | 6 | -0 | 20 | -0.3,21 | 50 | | 24 | Jun/13 | 12 | 18.83 | 18.63 | 19.21(-0.21) | 19.15(-0.05) | 19.07(0) | 19.09 | 0.2 | | -5 | 22(-4) | -50 | [-8] | [-2] | [3] | -39 | 148 | DP | 0 | OpenShort | | (-8) | 0 | 8 | 6 | -5 | -0.5,24 | 50 | | 25 | Jun/13 | 11 | 18.83 | 18.63 | 19.25(-0.16) | 19.16(-0.05) | 19.09(-0.1) | 19.05 | 0.2 | | -5 | 26(-1) | -50 | [-6] | [-5] | [-12] | -48 | 34 | DT | -0.1 | OpenShort | | (-8) | -4 | -21 | 1 | -20 | -0.7,20 | 50 | | | | |
| 26 | Jun/13 | 10 | 18.83 | 18.63 | 19.28(-0.1) | 19.17(0.1) | 19.09(0) | 19.16 | 0.3 | | -5 | 27(-0.4) | -30 | [-4] | [2] | [10] | -36 | 39 | UR | 0.2 | SmallShort | | (-6) | 0 | 25 | 6 | 5 | -0.4,24 | 50 | | 27 | Jun/13 | 9 | 18.83 | 18.63 | 19.3(-0.1) | 19.17(0) | 19.11(-0.21) | 19.03 | 0.2 | | -5 | 27(0.6) | -50 | [-4] | [-7] | [-11] | -56 | -93 | DT | -0.3 | OpenShort? | | (-6) | -8 | -19 | -1 | -20 | -0.9,17 | 50 | | 28 | Jun/12 | 15 | 18.94 | 18.49 | 19.32(-0.1) | 19.15(0.05) | 19.15(-0.31) | 19.13 | 0.2 | | -8 | 26(3.3) | -50 | [-4] | [-10] | [-0] | -50 | -78 | DT | -0.1 | OpenShort? | | (-2) | -11 | 8 | -7 | -20 | -0.7,18 | 46 | | 29 | Jun/12 | 14 | 18.94 | 18.49 | 19.34(-0.15) | 19.14(0.05) | 19.21(-0.16) | 19.09 | 0.1 | | -8 | 23(0.1) | -50 | [-5] | [-5] | [-2] | -54 | -20 | DT | -0.4 | OpenShort | | (-6) | -6 | 2 | -7 | -20 | -0.9,19 | 46 | | 30 | Jun/12 | 13 | 18.94 | 18.49 | 19.37(-0.15) | 19.13(-0.1) | 19.24(0.05) | 19.08 | 0.1 | | -8 | 23(0.2) | -50 | [-5] | [-0] | [-10] | -52 | 12 | DT | -0.6 | OpenShort | | (-4) | 2 | -28 | -10 | 16 | -1,23 | 46 | | | | |
| 31 | Jun/12 | 12 | 18.94 | 18.49 | 19.4(-0.05) | 19.15(-0.21) | 19.23(0.16) | 19.23 | 0.2 | | -8 | 23(0.1) | -40 | [-2] | [2] | [5] | -30 | -2 | UR | 0 | SmallShort | | (-6) | 6 | 2 | 8 | 20 | -0.6,35 | 46 | | 32 | Jun/12 | 11 | 18.94 | 18.49 | 19.41(-0.1) | 19.19(-0.26) | 19.2(0.21) | 19.22 | 0.2 | | -8 | 23(0) | -50 | [-4] | [3] | [-4] | -34 | 51 | RG | 0.1 | Wait | | (-2) | 8 | -41 | 15 | 20 | -0.7,34 | 46 | | 33 | Jun/12 | 10 | 18.94 | 18.49 | 19.43(0.05) | 19.24(-0.05) | 19.16(0.63) | 19.44 | 0.4 | | -8 | 23(-0.4) | 20 | [2] | [23] | [26] | -22 | 114 | UT | 1 | OpenLong | | (-2) | 23 | 44 | 21 | 20 | 0,28 | 46 | | 34 | Jun/12 | 9 | 18.94 | 18.49 | 19.42(-0.05) | 19.25(-0.47) | 19.04(0.16) | 19.21 | 0.2 | | -8 | 23(0.7) | -25 | [-2] | [-2] | [16] | -55 | -22 | DP | 0.6 | OpenShort? | | (-2) | 6 | 31 | 11 | 20 | -0.7,13 | 46 | | 35 | Jun/9 | 15 | 19.04 | 18.38 | 19.43(-0.05) | 19.34(-0.31) | 19.01(-0.31) | 19.05 | 0 | | -10 | 22(2.5) | -50 | [-2] | [-15] | [-0] | -79 | -227 | DT | 0.1 | OpenShort? | | (-2) | -11 | 6 | 4 | -20 | -1.4,6 | 50 | | | | |
| 36 | Jun/9 | 14 | 19.04 | 18.38 | 19.44(-0.05) | 19.4(-0.26) | 19.07(-0.52) | 19.02 | -0 | | -10 | 20(0.6) | -50 | [-2] | [-21] | [-8] | -85 | -297 | DT | -0.2 | HoldShort | | (-4) | -18 | -2 | 0 | -20 | -1.6,5 | 50 | | 37 | Jun/9 | 13 | 19.04 | 18.38 | 19.44(0) | 19.45(-0.21) | 19.17(-0.67) | 19.03 | -0 | | -10 | 19(0.2) | -50 | [0] | [-25] | [-8] | -87 | -379 | DR | -0.5 | HoldShort | | (0) | -23 | 6 | -19 | -20 | -1.6,3 | 50 | | 38 | Jun/9 | 12 | 19.04 | 18.38 | 19.45(-0.05) | 19.49(-0.31) | 19.3(-0.87) | 19 | -0 | | -10 | 19(0.9) | -50 | [-2] | [-34] | [-14] | -91 | -392 | DT | -1.2 | HoldShort | | (-2) | -30 | 6 | -39 | -20 | -1.7,2 | 50 | | 39 | Jun/9 | 11 | 19.04 | 18.38 | 19.46(-0.05) | 19.55(-0.31) | 19.47(-1.02) | 18.97 | -0.1 | | -10 | 18(1.6) | -50 | [-2] | [-40] | [-42] | -85 | -447 | DT | -2 | OpenShort | | (-2) | -36 | -66 | -48 | -20 | -2,15 | 50 | | 40 | Jun/9 | 10 | 19.04 | 18.38 | 19.46(0) | 19.61(-0.15) | 19.67(-0.35) | 19.32 | 0.2 | | -10 | 17(0) | -50 | [0] | [-13] | [-26] | -30 | -165 | DR | -1.6 | OpenShort | | (2) | -12 | -43 | -37 | -20 | -0.7,38 | 50 | | | | |
| 41 | Jun/9 | 9 | 19.04 | 18.38 | 19.47(0.15) | 19.61(0) | 19.74(0.05) | 19.55 | 0.4 | | -10 | 17(-3.3) | -45 | [5] | [5] | [-15] | 27 | -92 | CR | -0.8 | HoldShort? | | (2) | 2 | -28 | -18 | -20 | 0.4,67 | 50 | | 42 | Jun/8 | 15 | 19.14 | 18.21 | 19.44(0.31) | 19.64(0.05) | 19.73(0.25) | 19.7 | 0.4 | | -13 | 20(-2.6) | -10 | [11] | [14] | [-8] | 60 | -106 | CR | -0.1 | HoldShort? | | (10) | 9 | -24 | 0 | 5 | 1,85 | 42 | | 43 | Jun/8 | 14 | 19.14 | 18.21 | 19.38(0.52) | 19.63(0.2) | 19.68(0.31) | 19.83 | 0.5 | | -13 | 23(-7.9) | 10 | [18] | [20] | [-2] | 81 | -187 | CR | 0.5 | OpenShort | | (11) | 11 | -16 | 11 | 20 | 1.4,96 | 42 | | 44 | Jun/8 | 13 | 19.14 | 18.21 | 19.28(0.52) | 19.59(0.36) | 19.62(0.36) | 19.92 | 0.5 | | -13 | 30(-5.3) | 40 | [18] | [25] | [20] | 80 | -76 | UT | 0.7 | HoldLong | | (21) | 12 | 43 | 9 | 20 | 1.5,92 | 42 | | 45 | Jun/8 | 12 | 19.14 | 18.21 | 19.18(0.47) | 19.52(0.21) | 19.55(0.05) | 19.69 | 0.4 | | -13 | 36(-3.3) | 25 | [16] | [11] | [12] | 59 | -163 | UT | 0.3 | OpenLong | | (19) | 2 | 34 | -3 | 20 | 1,84 | 42 | | | | |
| 46 | Jun/8 | 11 | 19.14 | 18.21 | 19.09(0.42) | 19.48(0.15) | 19.54(-0.1) | 19.51 | 0.3 | | -13 | 39(-3) | -5 | [15] | [4] | [-1] | 49 | -202 | CR | -0.1 | HoldShort | | (15) | -3 | 11 | -10 | -20 | 0.7,81 | 42 | | 47 | Jun/8 | 10 | 19.14 | 18.21 | 19.01(0.37) | 19.45(0.21) | 19.56(-0.1) | 19.45 | 0.2 | | -13 | 42(-1.7) | -20 | [13] | [5] | [-10] | 52 | -145 | CR | -0.2 | HoldShort | | (15) | -3 | -15 | -10 | -20 | 0.7,84 | 42 | | 48 | Jun/8 | 9 | 19.14 | 18.21 | 18.94(0.32) | 19.41(0.21) | 19.58(0.1) | 19.53 | 0.3 | | -13 | 44(0) | -5 | [11] | [11] | [-2] | 68 | 30 | CR | -0.1 | HoldShort? | | (15) | 3 | -15 | 23 | -10 | 0.9,95 | 42 | | 49 | Jun/7 | 15 | 19.22 | 18.06 | 18.88(0.37) | 19.37(0.16) | 19.56(0.31) | 19.61 | 0.3 | | -17 | 44(1.8) | 20 | [13] | [17] | [6] | 79 | 113 | UT | 0.1 | OpenLong? | | (12) | 11 | -7 | 26 | 20 | 1.2,99 | 43 | | 50 | Jun/7 | 14 | 19.22 | 18.06 | 18.81(0.48) | 19.34(0.21) | 19.5(0.41) | 19.65 | 0.3 | | -17 | 42(0) | 25 | [17] | [22] | [16] | 83 | 91 | UT | 0.2 | HoldLong | | (18) | 14 | 15 | 28 | 20 | 1.3,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|