|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $17.4500 One month high (close): $22.7600
VFC Daily Change: -2.6% Daily StdDev 2.74% VFC EMA_5_Trend: -2.16% 10Minute StdDev: $0.2736
Latest Price : $17.58(-2.6%) | Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.7
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 10 | 20.31 | 19.04 | 18.01(-0.33) | (0) | 18.03(-0.66) | 17.71 | -1.7 | | -28 | 19(-2) | -50 | [-12] | [-35] | [-19] | -34 | -16 | DT | -1.1 | OpenShort | | (-11) | -24 | -26 | -20 | -20 | -1,41 | 23 | Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.75%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.01(hourly_sma_20 1.69%) 19.04(daily_ema_10 7.51%) 20.31(daily_ema_20 14.68%)
|
| | | 2 | May/30 | 9 | 20.31 | 19.04 | 18.07(-0.28) | 17.94(0.11) | 18.15(-0.06) | 17.83 | -1.6 | | -28 | 21(-2.9) | -50 | [-10] | [-10] | [-27] | -7 | 118 | DT | -1 | OpenShort? | | (-11) | -2 | -63 | -8 | -20 | -0.7,61 | 23 | | 3 | May/26 | 15 | 20.57 | 19.44 | 18.12(-0.22) | 17.92(0.17) | 18.16(0.5) | 18.12 | -1.5 | | -25 | 24(-2.1) | -50 | [-8] | [13] | [0] | 26 | 323 | RG | -0.1 | Wait? | | (-9) | 18 | -19 | 13 | 20 | 0,76 | 23 | | 4 | May/26 | 14 | 20.57 | 19.44 | 18.16(-0.22) | 17.89(0.22) | 18.07(0.39) | 18.21 | -1.5 | | -25 | 26(-2.7) | -50 | [-8] | [10] | [2] | 27 | 322 | UR | 0.3 | SmallShort | | (-9) | 14 | -17 | 21 | 20 | 0.1,74 | 23 | | 5 | May/26 | 13 | 20.57 | 19.44 | 18.2(-0.27) | 17.85(0.17) | 18(0.84) | 18.29 | -1.4 | | -25 | 29(-3.7) | -50 | [-10] | [25] | [23] | 17 | 493 | UR | 0.6 | SmallShort | | (-9) | 30 | 19 | 28 | 20 | 0.2,62 | 23 | | | | |
| 6 | May/26 | 12 | 20.57 | 19.44 | 18.25(-0.33) | 17.82(-0.11) | 17.85(0.68) | 18.2 | -1.5 | | -25 | 32(-4) | -50 | [-12] | [13] | [32] | -12 | 431 | UR | 0.7 | SmallShort | | (-11) | 25 | 43 | 18 | 20 | -0.1,41 | 23 | | 7 | May/26 | 11 | 20.57 | 19.44 | 18.31(-0.44) | 17.84(-0.11) | 17.73(0.28) | 18 | -1.6 | | -25 | 36(-3.3) | -40 | [-16] | [-2] | [35] | -37 | 301 | DP | 0.5 | OpenShort | | (-17) | 10 | 75 | 17 | 20 | -0.5,26 | 23 | | 8 | May/26 | 10 | 20.57 | 19.44 | 18.39(-0.54) | 17.86(-0.39) | 17.68(-0.17) | 17.66 | -1.8 | | -25 | 40(-1.4) | -50 | [-20] | [-24] | [-13] | -68 | 61 | DT | -0 | OpenShort | | (-21) | -6 | -41 | 7 | -6 | -1.2,12 | 23 | | 9 | May/26 | 9 | 20.57 | 19.44 | 18.49(-0.48) | 17.93(-0.28) | 17.71(0.11) | 17.85 | -1.7 | | -25 | 41(-2.2) | -50 | [-17] | [-12] | [29] | -67 | 119 | DP | 0.2 | OpenShort? | | (-19) | 4 | 73 | 8 | 20 | -1,8 | 23 | | 10 | May/25 | 15 | 20.84 | 19.76 | 18.58(-0.48) | 17.98(-0.61) | 17.69(-0.62) | 17.52 | -2.2 | | -26 | 43(0.6) | -50 | [-17] | [-45] | [-15] | -88 | -271 | DT | -0.2 | HoldShort? | | (-23) | -22 | -31 | 2 | -20 | -1.5,0 | 18 | | | | |
| 11 | May/25 | 14 | 20.84 | 19.76 | 18.67(-0.48) | 18.09(-0.6) | 17.8(-0.84) | 17.66 | -2.1 | | -26 | 43(1.1) | -50 | [-18] | [-53] | [-8] | -88 | -286 | DT | -0.2 | OpenShort | | (-19) | -31 | -18 | 2 | -20 | -1.5,0 | 18 | | 12 | May/25 | 13 | 20.84 | 19.76 | 18.76(-0.42) | 18.2(-0.6) | 17.95(-0.5) | 17.74 | -2 | | -26 | 42(2) | -50 | [-15] | [-41] | [-4] | -90 | -263 | DT | -0.3 | OpenShort | | (-19) | -18 | -2 | 1 | -20 | -1.6,0 | 18 | | 13 | May/25 | 12 | 20.84 | 19.76 | 18.84(-0.48) | 18.31(-0.65) | 18.04(-0.55) | 17.75 | -2 | | -26 | 40(2.6) | -50 | [-18] | [-44] | [-10] | -95 | -260 | DT | -0.5 | OpenShort | | (-19) | -20 | -13 | -5 | -20 | -1.8,0 | 18 | | 14 | May/25 | 11 | 20.84 | 19.76 | 18.93(-0.42) | 18.43(-0.7) | 18.14(-0.66) | 17.81 | -2 | | -26 | 37(3.6) | -50 | [-15] | [-48] | [-25] | -95 | -352 | DT | -0.6 | OpenShort | | (-18) | -24 | -50 | 2 | -20 | -2,5 | 18 | | 15 | May/25 | 10 | 20.84 | 19.76 | 19.01(-0.31) | 18.56(-0.64) | 18.26(-0.65) | 18.04 | -1.8 | | -26 | 33(3.1) | -50 | [-11] | [-46] | [-33] | -93 | -372 | DT | -0.4 | OpenShort | | (-15) | -24 | -83 | 4 | -20 | -1.9,5 | 18 | | | | |
| 16 | May/25 | 9 | 20.84 | 19.76 | 19.07(-0.16) | 18.68(-0.53) | 18.38(-0.33) | 18.43 | -1.6 | | -26 | 30(1.3) | -50 | [-6] | [-31] | [21] | -80 | -268 | DP | 0.1 | OpenShort? | | (-10) | -12 | 49 | 9 | 20 | -1.4,5 | 18 | | 17 | May/24 | 15 | 21.14 | 20.18 | 19.1(-0.16) | 18.78(-0.74) | 18.44(-0.81) | 18.2 | -2.2 | | -21 | 29(-1.1) | -50 | [-6] | [-50] | [-10] | -100 | -511 | DT | -0.5 | CloseShort? | | (-8) | -30 | -11 | -1 | -20 | -2,0 | 35 | | 18 | May/24 | 14 | 21.14 | 20.18 | 19.13(-0.21) | 18.92(-0.68) | 18.59(-0.69) | 18.25 | -2.2 | | -21 | 30(3.9) | -50 | [-8] | [-46] | [-18] | -105 | -427 | DT | -0.8 | HoldShort | | (-4) | -26 | -25 | -7 | -20 | -2.2,0 | 35 | | 19 | May/24 | 13 | 21.14 | 20.18 | 19.17(-0.16) | 19.05(-0.68) | 18.72(-0.69) | 18.37 | -2.1 | | -21 | 26(3.4) | -50 | [-6] | [-45] | [-29] | -108 | -433 | DT | -1 | HoldShort | | (-8) | -26 | -52 | -15 | -20 | -2.3,0 | 35 | | 20 | May/24 | 12 | 21.14 | 20.18 | 19.2(-0.05) | 19.18(-0.31) | 18.85(-0.74) | 18.62 | -1.9 | | -21 | 23(1.4) | -50 | [-2] | [-39] | [-23] | -98 | -428 | DT | -0.8 | OpenShort | | (-4) | -27 | -29 | -15 | -20 | -1.9,0 | 35 | | | | |
| 21 | May/24 | 11 | 21.14 | 20.18 | 19.21(-0.1) | 19.24(-0.41) | 18.99(-0.73) | 18.76 | -1.8 | | -21 | 21(1.4) | -50 | [-4] | [-41] | [-23] | -83 | -307 | DT | -0.8 | OpenShort | | (-2) | -27 | -33 | -22 | -20 | -1.6,7 | 35 | | 22 | May/24 | 10 | 21.14 | 20.18 | 19.23(-0.05) | 19.32(-0.26) | 19.13(-0.67) | 18.92 | -1.7 | | -21 | 20(0.9) | -50 | [-2] | [-36] | [-12] | -62 | -273 | DT | -0.8 | OpenShort | | (-2) | -25 | 0 | -28 | -20 | -1.2,18 | 35 | | 23 | May/24 | 9 | 21.14 | 20.18 | 19.24(-0.16) | 19.37(-0.26) | 19.26(-0.62) | 18.92 | -1.7 | | -21 | 19(-0.3) | -50 | [-6] | [-35] | [-23] | -52 | -165 | DT | -1.3 | OpenShort? | | (-2) | -23 | -25 | -30 | -20 | -1.3,31 | 35 | | 24 | May/23 | 15 | 21.34 | 20.49 | 19.27(-0.16) | 19.42(-0.21) | 19.38(-0.67) | 19.04 | -1.9 | | -19 | 19(-3.1) | -50 | [-6] | [-35] | [-27] | -17 | -128 | DT | -1.3 | OpenShort? | | (-4) | -25 | -51 | -21 | -20 | -0.9,56 | 32 | | 25 | May/23 | 14 | 21.34 | 20.49 | 19.3(-0.36) | 19.42(0) | 19.51(0.05) | 19.29 | -1.7 | | -19 | 22(-11.3) | -50 | [-13] | [-7] | [-17] | 23 | 343 | DT | -0.8 | OpenShort | | (-4) | 2 | -34 | -5 | -20 | -0,73 | 32 | | | | |
| 26 | May/23 | 13 | 21.34 | 20.49 | 19.37(-0.26) | 19.46(0.21) | 19.5(-0.05) | 19.46 | -1.6 | | -19 | 34(-6.1) | -50 | [-10] | [-6] | [-8] | 38 | 283 | DT | -0.1 | OpenShort | | (-14) | -2 | -12 | 5 | -20 | 0.2,83 | 32 | | 27 | May/23 | 12 | 21.34 | 20.49 | 19.42(-0.26) | 19.42(0.47) | 19.51(0.1) | 19.52 | -1.5 | | -19 | 40(-4.4) | -50 | [-10] | [5] | [-5] | 46 | 319 | RG | 0 | Wait | | (-10) | 4 | -14 | 21 | -20 | 0.2,91 | 32 | | 28 | May/23 | 11 | 21.34 | 20.49 | 19.47(-0.21) | 19.33(0.21) | 19.49(0.15) | 19.59 | -1.5 | | -19 | 44(-3.5) | -50 | [-8] | [2] | [0] | 38 | 295 | RG | 0.2 | Wait | | (-8) | 6 | -20 | 13 | 20 | 0.2,83 | 32 | | 29 | May/23 | 10 | 21.34 | 20.49 | 19.51(-0.26) | 19.29(0.36) | 19.46(0.26) | 19.69 | -1.4 | | -19 | 48(-4.8) | -50 | [-10] | [9] | [37] | 24 | 397 | UR | 0.4 | SmallShort | | (-8) | 10 | 87 | 16 | 20 | 0.3,66 | 32 | | 30 | May/23 | 9 | 21.34 | 20.49 | 19.56(-0.36) | 19.22(0.21) | 19.41(-0.05) | 19.26 | -1.8 | | -19 | 53(-3) | -50 | [-13] | [-7] | [-19] | -17 | 178 | DT | -0.2 | OpenShort? | | (-16) | -2 | -48 | 3 | -20 | -0.5,46 | 32 | | | | |
| 31 | May/22 | 15 | 21.52 | 20.8 | 19.63(-0.3) | 19.18(0.21) | 19.42(0.57) | 19.5 | -1.9 | | -16 | 56(-9.1) | -50 | [-11] | [18] | [14] | -2 | 350 | UR | 0.1 | SmallShort? | | (-12) | 21 | 18 | 12 | 20 | -0.2,53 | 37 | | 32 | May/22 | 14 | 21.52 | 20.8 | 19.69(-0.35) | 19.14(0.16) | 19.31(0.68) | 19.41 | -2 | | -16 | 65(-3.2) | -50 | [-13] | [20] | [5] | -24 | 359 | UR | 0.1 | SmallShort | | (-14) | 25 | -8 | 10 | 20 | -0.4,36 | 37 | | 33 | May/22 | 13 | 21.52 | 20.8 | 19.76(-0.35) | 19.11(-0.05) | 19.18(0.37) | 19.45 | -1.9 | | -16 | 68(-2.9) | -50 | [-13] | [5] | [15] | -26 | 265 | UR | 0.4 | SmallShort | | (-14) | 14 | 4 | 16 | 20 | -0.4,34 | 37 | | 34 | May/22 | 12 | 21.52 | 20.8 | 19.83(-0.3) | 19.12(-0.1) | 19.11(0.47) | 19.43 | -1.9 | | -16 | 71(-1.8) | -50 | [-11] | [8] | [19] | -37 | 199 | UR | 0.4 | SmallShort | | (-14) | 18 | 22 | 17 | 20 | -0.5,26 | 37 | | 35 | May/22 | 11 | 21.52 | 20.8 | 19.89(-0.35) | 19.14(-0.73) | 19.02(0.42) | 19.32 | -2 | | -16 | 73(0.1) | -40 | [-13] | [-6] | [44] | -53 | 145 | DP | 0.4 | OpenShort | | (-14) | 16 | 70 | 9 | 20 | -0.7,15 | 37 | | | | |
| 36 | May/22 | 10 | 21.52 | 20.8 | 19.96(-0.3) | 19.28(-0.77) | 18.94(-0.05) | 18.98 | -2.4 | | -16 | 72(2.1) | -50 | [-11] | [-24] | [25] | -75 | -216 | DP | 0.1 | OpenShort | | (-18) | -2 | 54 | 6 | 20 | -1.3,8 | 37 | | 37 | May/22 | 9 | 21.52 | 20.8 | 20.02(-0.55) | 19.43(-0.92) | 18.95(-0.47) | 18.72 | -2.6 | | -16 | 70(4.9) | -50 | [-21] | [-44] | [-33] | -87 | -238 | DT | -0.3 | OpenShort? | | (-16) | -18 | -80 | 7 | -20 | -1.7,6 | 37 | | 38 | May/19 | 15 | 21.69 | 21.07 | 20.13(-0.4) | 19.61(-0.66) | 19.04(-0.47) | 19.11 | -2.6 | | -16 | 65(-2.1) | -50 | [-15] | [-39] | [8] | -79 | -241 | DP | 0.1 | OpenShort? | | (-18) | -18 | 23 | 10 | -11 | -1.4,6 | 28 | | 39 | May/19 | 14 | 21.69 | 21.07 | 20.21(-0.44) | 19.74(-0.85) | 19.13(-0.67) | 19 | -2.7 | | -16 | 68(5.1) | -50 | [-16] | [-50] | [2] | -93 | -344 | DP | -0.2 | OpenShort | | (-17) | -25 | 25 | 10 | -20 | -1.8,2 | 28 | | 40 | May/19 | 13 | 21.69 | 21.07 | 20.3(-0.49) | 19.91(-0.85) | 19.26(-1.83) | 18.88 | -2.8 | | -16 | 62(8.4) | -50 | [-18] | [-93] | [-30] | -108 | -669 | DT | -0.6 | HoldShort | | (-19) | -68 | -43 | -3 | -20 | -2.3,0 | 28 | | | | |
| 41 | May/19 | 12 | 21.69 | 21.07 | 20.4(-0.44) | 20.08(-0.84) | 19.62(-1.46) | 19.09 | -2.6 | | -16 | 54(8) | -50 | [-16] | [-79] | [-17] | -110 | -571 | DT | -1 | HoldShort | | (-17) | -54 | -6 | -3 | -20 | -2.4,0 | 28 | | 42 | May/19 | 11 | 21.69 | 21.07 | 20.49(-0.49) | 20.25(-0.78) | 19.91(-1.29) | 19.12 | -2.5 | | -16 | 46(10) | -50 | [-18] | [-72] | [-55] | -123 | -511 | DT | -1.7 | HoldShort | | (-19) | -48 | -92 | -34 | -20 | -2.9,0 | 28 | | 43 | May/19 | 10 | 21.69 | 21.07 | 20.59(-0.39) | 20.41(-0.63) | 20.17(-0.84) | 19.58 | -2.1 | | -16 | 36(5) | -50 | [-14] | [-52] | [-18] | -98 | -318 | DT | -1.6 | OpenShort | | (-15) | -31 | -10 | -16 | -20 | -2.8,22 | 28 | | 44 | May/19 | 9 | 21.69 | 21.07 | 20.67(-0.48) | 20.54(-0.53) | 20.34(-1.07) | 19.63 | -2 | | -16 | 31(1.9) | -50 | [-18] | [-59] | [-83] | -100 | -300 | DT | -2.3 | HoldShort? | | (-15) | -40 | -195 | -14 | -20 | -3.3,33 | 28 | | 45 | May/18 | 15 | 21.89 | 21.39 | 20.77(-0.24) | 20.65(0.1) | 20.56(0.1) | 20.66 | -1.5 | | -9 | 29(-14.1) | -50 | [-9] | [2] | [11] | -22 | 201 | UR | 0.3 | SmallShort? | | (-11) | 4 | 27 | 12 | 5 | -0.4,38 | 30 | | | | |
| 46 | May/18 | 14 | 21.89 | 21.39 | 20.82(-0.29) | 20.63(0.05) | 20.54(-0.29) | 20.52 | -1.7 | | -9 | 43(-4.8) | -50 | [-11] | [-14] | [-1] | -51 | 80 | DT | -0.1 | OpenShort | | (-11) | -11 | 11 | -4 | -20 | -0.8,19 | 30 | | 47 | May/18 | 13 | 21.89 | 21.39 | 20.88(-0.29) | 20.62(-0.15) | 20.6(-0.24) | 20.46 | -1.7 | | -9 | 48(-2.5) | -50 | [-11] | [-16] | [-2] | -57 | 33 | DT | -0.4 | OpenShort | | (-11) | -9 | 4 | -3 | -20 | -1.1,21 | 30 | | 48 | May/18 | 12 | 21.89 | 21.39 | 20.94(-0.29) | 20.65(-0.15) | 20.65(-0.39) | 20.44 | -1.8 | | -9 | 51(-1.2) | -50 | [-11] | [-22] | [-23] | -58 | -46 | DT | -0.5 | OpenShort | | (-13) | -15 | -49 | -19 | -20 | -1.2,22 | 30 | | 49 | May/18 | 11 | 21.89 | 21.39 | 21(-0.19) | 20.68(-0.05) | 20.73(-0.05) | 20.7 | -1.5 | | -9 | 52(-0.7) | -50 | [-8] | [-6] | [6] | -38 | 39 | DP | -0.1 | OpenShort | | (-9) | -2 | 17 | -13 | 20 | -0.7,30 | 30 | | 50 | May/18 | 9 | 21.89 | 21.39 | 21.04(-0.19) | 20.69(-0.1) | 20.74(0.1) | 20.61 | -1.6 | | -9 | 52(0.6) | -50 | [-8] | [-1] | [-12] | -47 | 18 | DT | -0.3 | OpenShort? | | (-7) | 4 | -25 | -16 | -10 | -1,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|