VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $20.6400 One month high (close): $26.2900

VFC Daily Change: -4.44% Daily StdDev 3.04% VFC EMA_5_Trend: -0.61% 10Minute StdDev: $0.2119

Latest Price : $20.64(-4.44%)

Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	9	23.04	21.4	21.55(0.05)	(0)	21.54(-0.37)	21.4	-0.9	-25	11(-0.5)	-50	[2]	[-16]	[-16]	-33	-218	DR	-0.7	OpenShort?	(0)	-12	-19	-20	-20	-0.7,35	12
Daily Trend: % Up Forces: 21.55(hourly_sma_20 0.7%) Down Forces: Support Levels: Resistance Levels: 23.04(daily_ema_20 7.66%)

2	Mar/21	15	23.27	21.72	21.54(0.05)	21.57(0.05)	21.62(-0.23)	21.53	-1	-22	11(-0.5)	-50	[2]	[-10]	[-3]	-5	-110	DR	-0.4	OpenShort?	(3)	-8	4	-15	-18	-0,45	28
3	Mar/21	14	23.27	21.72	21.54(0)	21.56(-0.05)	21.67(-0.46)	21.5	-1	-22	12(0)	-50	[0]	[-19]	[-10]	-1	-130	DR	-0.8	OpenShort	(2)	-15	-19	-21	-5	-0.1,52	28
4	Mar/21	13	23.27	21.72	21.53(0.05)	21.57(-0.09)	21.77(0.32)	21.63	-0.9	-22	12(-0.1)	-35	[2]	[6]	[-1]	27	82	CR	-0.6	HoldShort	(0)	11	-9	-6	20	0.5,64	28
5	Mar/21	12	23.27	21.72	21.52(0.05)	21.59(-0.09)	21.7(0.37)	21.69	-0.9	-22	12(0)	-35	[2]	[8]	[-1]	40	124	CR	-0	HoldShort	(3)	12	-12	-2	20	0.8,70	28

6	Mar/21	11	23.27	21.72	21.51(0.05)	21.61(0.14)	21.62(0.46)	21.77	-0.8	-22	12(0.6)	-10	[2]	[14]	[10]	63	186	RG	0.7	Wait	(2)	15	0	40	20	1.2,83	28
7	Mar/21	10	23.27	21.72	21.51(0)	21.58(0.14)	21.52(0.33)	21.77	-0.8	-22	11(0)	-45	[0]	[10]	[-2]	46	215	CR	1.2	HoldShort	(2)	11	-28	35	14	1.3,63	28
8	Mar/21	9	23.27	21.72	21.5(0.23)	21.55(0.19)	21.45(0.33)	21.96	-0.7	-22	11(0.6)	25	[8]	[13]	[45]	45	56	UT	2.5	OpenLong?	(3)	11	98	22	20	2.2,40	28
9	Mar/20	15	23.47	21.96	21.5(0)	21.51(-0.05)	21.38(-0.47)	21.3	-1.2	-24	11(-0.2)	-50	[0]	[-21]	[-4]	-56	-193	DR	-0.4	OpenShort?	(2)	-16	12	-22	-20	-0.8,14	29
10	Mar/20	14	23.47	21.96	21.45(0.05)	21.52(-0.05)	21.48(-0.6)	21.22	-1.2	-24	11(-0.6)	-50	[2]	[-25]	[-20]	-60	-321	DR	-1.3	OpenShort	(0)	-20	-19	-41	-20	-1.1,18	29

11	Mar/20	13	23.47	21.96	21.44(0.05)	21.53(0.09)	21.61(-0.14)	21.35	-1.2	-24	12(-0.8)	-50	[2]	[-7]	[-13]	-20	-131	DR	-1.2	OpenShort	(2)	-5	-4	-33	-20	-0.4,40	29
12	Mar/20	12	23.47	21.96	21.43(0.09)	21.53(0)	21.64(-0.14)	21.38	-1.1	-24	12(-0.8)	-50	[3]	[-8]	[-22]	9	-152	DR	-1.1	OpenShort	(3)	-5	-41	-24	-20	-0.2,64	29
13	Mar/20	11	23.47	21.96	21.41(0.09)	21.51(0.09)	21.67(0.18)	21.66	-1	-24	13(0.1)	-35	[3]	[4]	[-2]	63	73	CR	-0	HoldShort	(4)	6	-19	8	20	1,88	29
14	Mar/20	10	23.47	21.96	21.39(0.23)	21.49(0.23)	21.63(0.42)	21.79	-0.9	-24	13(-0.2)	-5	[8]	[15]	[4]	79	61	RG	0.7	Wait	(4)	14	-9	16	20	1.7,86	29
15	Mar/20	9	23.47	21.96	21.34(0.28)	21.44(0.09)	21.54(0.47)	21.85	-0.9	-24	13(-1.3)	35	[9]	[15]	[26]	80	73	UT	1.3	HoldLong?	(9)	16	47	15	20	2.1,77	29

16	Mar/17	15	23.74	22.28	21.28(0.19)	21.44(0)	21.44(0.28)	21.53	-1.2	-24	15(-0.4)	0	[6]	[5]	[7]	39	-6	RG	0.3	Wait?	(6)	9	7	6	20	0.9,66	34
17	Mar/17	14	23.74	22.28	21.24(0.19)	21.42(-0.09)	21.38(0.14)	21.48	-1.2	-24	15(-0.3)	-15	[6]	[-1]	[3]	30	-54	RG	0.3	Wait	(6)	5	-4	6	20	0.8,60	34
18	Mar/17	13	23.74	22.28	21.2(0.14)	21.44(0.19)	21.38(0)	21.51	-1.2	-24	15(-0.2)	-20	[5]	[-2]	[3]	34	5	RG	0.5	Wait	(6)	0	15	6	-20	1.1,56	34
19	Mar/17	12	23.74	22.28	21.17(0.05)	21.4(0.09)	21.35(0.05)	21.41	-1.2	-24	16(0.3)	-30	[2]	[-2]	[6]	21	69	RG	0.2	Wait	(4)	2	18	-6	9	0.8,51	34
20	Mar/17	11	23.74	22.28	21.16(0.05)	21.38(0.09)	21.34(-0.23)	21.29	-1.3	-24	15(0.1)	-50	[2]	[-12]	[-4]	11	-54	DR	-0.2	OpenShort	(2)	-8	13	-16	-20	0.4,51	34

21	Mar/17	10	23.74	22.28	21.16(0)	21.36(0.05)	21.39(-0.33)	21.2	-1.3	-24	15(0)	-50	[0]	[-16]	[-15]	17	-65	DR	-0.7	OpenShort	(0)	-11	-22	-12	-20	0.2,62	34
22	Mar/17	9	23.74	22.28	21.15(0.09)	21.35(0.14)	21.46(-0.37)	21.35	-1.3	-24	15(0.1)	-50	[3]	[-15]	[-11]	39	-102	DR	-0.4	OpenShort?	(2)	-12	-22	-13	-14	0.7,71	34
23	Mar/16	15	24.02	22.74	21.13(0.09)	21.32(0.19)	21.54(0.42)	21.5	-1.3	-23	15(0.9)	-30	[3]	[12]	[6]	59	196	RG	-0.1	Wait?	(4)	14	18	-9	14	1.3,76	35
24	Mar/16	14	24.02	22.74	21.11(0.09)	21.28(0.24)	21.45(0.14)	21.38	-1.4	-23	14(0.2)	-50	[3]	[3]	[-12]	53	73	CR	-0.3	HoldShort	(2)	5	-19	-22	-20	1,78	35
25	Mar/16	13	24.02	22.74	21.09(0.09)	21.23(0.43)	21.42(0.42)	21.51	-1.3	-23	14(1.1)	-35	[3]	[15]	[0]	78	216	RG	0.3	Wait	(4)	14	-9	12	14	1.6,88	35

26	Mar/16	12	24.02	22.74	21.07(0.1)	21.14(0.43)	21.33(0.47)	21.57	-1.3	-23	13(1.2)	-35	[3]	[17]	[-2]	85	259	CR	1	OpenShort	(4)	15	-25	5	20	2,85	35
27	Mar/16	11	24.02	22.74	21.05(0.19)	21.05(0.43)	21.23(0.66)	21.74	-1.2	-23	12(3.2)	20	[6]	[24]	[49]	118	305	UT	2.3	HoldLong	(3)	22	103	29	20	3.1,90	35
28	Mar/16	9	24.02	22.74	21.01(-0.05)	20.96(0.1)	21.09(-0.09)	21.06	-1.5	-23	8(-0.1)	-50	[-2]	[-8]	[-7]	43	48	DT	-0.2	OpenShort?	(0)	-3	-27	5	9	0.3,85	35
29	Mar/15	15	24.34	23.21	21.02(-0.14)	20.94(0.05)	21.11(0.33)	21.24	-1.6	-20	9(-3.4)	-45	[-5]	[5]	[18]	71	330	UR	0.8	SmallShort?	(2)	11	26	18	20	1.3,88	33
30	Mar/15	14	24.34	23.21	21.05(-0.14)	20.93(-0.05)	21.04(0.48)	21.07	-1.6	-20	12(-2.6)	-50	[-5]	[8]	[7]	32	275	UR	0.1	SmallShort	(-6)	16	2	15	20	0.1,79	33

31	Mar/15	13	24.34	23.21	21.08(-0.19)	20.94(-0.05)	20.94(0.29)	21.06	-1.6	-20	15(-1.8)	-50	[-6]	[2]	[8]	28	258	UR	0.4	SmallShort	(-6)	9	-3	29	20	-0.1,80	33
32	Mar/15	12	24.34	23.21	21.12(-0.28)	20.95(0.05)	20.88(0.24)	21.08	-1.6	-20	16(-4.2)	-50	[-9]	[1]	[5]	17	324	UR	0.6	SmallShort	(-4)	8	-9	32	20	-0.1,69	33
33	Mar/15	11	24.34	23.21	21.18(-0.33)	20.94(0.05)	20.83(0.34)	21.14	-1.6	-20	21(-5.5)	-50	[-11]	[4]	[24]	-12	402	UR	0.8	SmallShort	(-9)	11	46	23	20	-0.1,41	33
34	Mar/15	10	24.34	23.21	21.25(-0.42)	20.93(-0.05)	20.76(-0.34)	20.84	-1.8	-20	26(-3.1)	-50	[-14]	[-20]	[9]	-58	150	DP	0.2	OpenShort	(-15)	-11	34	5	-20	-0.8,12	33
35	Mar/15	9	24.34	23.21	21.34(-0.37)	20.94(-0.24)	20.83(-0.48)	20.62	-1.9	-20	29(-0.2)	-50	[-12]	[-27]	[-10]	-80	-88	DT	-0.4	HoldShort?	(-15)	-16	-17	-3	-20	-1.2,0	33

36	Mar/14	15	24.65	23.6	21.42(-0.51)	20.99(-0.24)	20.93(-0.43)	20.73	-2	-20	29(-3.9)	-50	[-17]	[-27]	[-8]	-80	89	DT	-0.3	HoldShort?	(-12)	-14	-15	-7	-20	-1.2,0	26
37	Mar/14	14	24.65	23.6	21.53(-0.55)	21.04(-0.09)	21.02(-0.14)	20.83	-1.9	-20	33(-3.4)	-50	[-18]	[-16]	[-5]	-74	199	DT	-0.3	OpenShort	(-16)	-5	2	-3	-20	-1.1,4	26
38	Mar/14	13	24.65	23.6	21.65(-0.6)	21.06(-0.19)	21.05(-0.28)	20.82	-1.9	-20	37(-2.9)	-50	[-20]	[-23]	[-21]	-71	162	DT	-0.3	OpenShort	(-19)	-9	-51	-1	-20	-1.1,7	26
39	Mar/14	12	24.65	23.6	21.78(-0.5)	21.1(-0.28)	21.11(0.24)	21.16	-1.8	-20	40(-3.2)	-50	[-16]	[-6]	[9]	-58	296	DP	0.1	OpenShort	(-16)	8	6	7	20	-0.8,12	26
40	Mar/14	11	24.65	23.6	21.89(-0.55)	21.16(-0.38)	21.06(-0.05)	21.12	-1.8	-20	43(-1.9)	-50	[-18]	[-18]	[2]	-66	201	DP	0.1	OpenShort	(-18)	-2	-8	5	20	-0.9,7	26

41	Mar/14	9	24.65	23.6	22.01(-0.5)	21.24(-0.23)	21.06(0)	21.17	-1.8	-20	45(-2)	-50	[-16]	[-13]	[14]	-69	134	DP	0.1	OpenShort?	(-17)	0	27	5	20	-1,6	26
42	Mar/13	15	24.98	24.03	22.12(-0.58)	21.29(-0.61)	21.07(-0.05)	20.99	-2.2	-18	47(-5.3)	-50	[-19]	[-21]	[-2]	-78	73	DT	-0.1	HoldShort?	(-19)	-2	-10	2	14	-1.2,2	25
43	Mar/13	14	24.98	24.03	22.25(-0.67)	21.42(-0.74)	21.08(-0.05)	21.06	-2.2	-18	52(-1.7)	-50	[-22]	[-24]	[7]	-81	144	DP	-0	OpenShort	(-18)	-2	14	2	20	-1.3,2	25
44	Mar/13	13	24.98	24.03	22.4(-0.71)	21.58(-0.78)	21.09(-0.99)	20.97	-2.2	-18	54(0.6)	-50	[-23]	[-55]	[-8]	-85	-164	DT	-0.1	HoldShort	(-23)	-32	-21	4	-19	-1.5,3	25
45	Mar/13	12	24.98	24.03	22.56(-0.62)	21.75(-0.46)	21.3(-0.51)	21.11	-2.1	-18	53(-0.2)	-50	[-20]	[-34]	[-14]	-85	-136	DT	-0.2	HoldShort	(-23)	-17	-18	5	-20	-1.5,3	25

46	Mar/13	11	24.98	24.03	22.7(-0.61)	21.85(-0.77)	21.41(-0.46)	21.23	-2.1	-18	53(0.9)	-50	[-20]	[-37]	[7]	-86	-143	DP	-0.2	OpenShort	(-19)	-15	27	1	-20	-1.5,2	25
47	Mar/13	10	24.98	24.03	22.84(-0.65)	22.02(-0.94)	21.51(-1.15)	21.05	-2.2	-18	52(2.9)	-50	[-21]	[-63]	[-12]	-97	-408	DT	-0.5	OpenShort	(-22)	-37	-10	-1	-20	-1.9,1	25
48	Mar/13	9	24.98	24.03	22.99(-0.69)	22.23(-1.02)	21.76(-1.36)	21.12	-2.1	-18	49(4.1)	-50	[-22]	[-71]	[-53]	-101	-451	DT	-0.7	HoldShort?	(-22)	-44	-103	-34	-20	-2.1,2	25
49	Mar/10	15	25.27	24.42	23.15(-0.47)	22.46(-0.66)	22.06(-0.63)	21.83	-2.2	-15	45(-5.8)	-50	[-15]	[-39]	[-8]	-88	-249	DT	-0.3	HoldShort?	(-18)	-21	3	-29	-20	-1.6,2	23
50	Mar/10	14	25.27	24.42	23.26(-0.51)	22.61(-0.75)	22.2(-0.45)	21.81	-2.2	-15	51(3.4)	-50	[-17]	[-35]	[-12]	-94	-204	DT	-0.5	OpenShort	(-16)	-15	6	-31	-20	-1.8,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI