VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $20.7400 One month high (close): $26.2900

VFC Daily Change: 0.75% Daily StdDev 3.03% VFC EMA_5_Trend: 0.8% 10Minute StdDev: $0.2023

Latest Price : $21.6(0.75%)

Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	12	23.27	21.72	21.52(0.05)	21.59(-0.09)	21.7(0.37)	21.69	-0.9	-22	12(0)	-35	[2]	[8]	[-1]	40	125	CR	-0	HoldShort	(3)	12	-12	-2	20	0.8,70	28
Daily Trend: % Up Forces: Down Forces: 21.59(hourly_sma_10 -0.46%) Support Levels: 21.52(weak_hourly_sma_20 -0.78%) Resistance Levels: 21.72(daily_ema_10 0.14%) 23.27(daily_ema_20 7.28%)

2	Mar/21	11	23.27	21.72	21.51(0.05)	21.61(0.14)	21.62(0.46)	21.77	-0.8	-22	12(0.6)	-10	[2]	[15]	[10]	63	187	RG	0.7	Wait	(2)	15	0	40	20	1.2,83	28
3	Mar/21	10	23.27	21.72	21.51(0)	21.58(0.14)	21.52(0.33)	21.77	-0.8	-22	11(0)	-45	[0]	[10]	[-2]	46	216	CR	1.2	HoldShort	(2)	11	-27	35	14	1.3,63	28
4	Mar/21	9	23.27	21.72	21.5(0.23)	21.55(0.19)	21.45(0.33)	21.96	-0.7	-22	11(0.6)	25	[8]	[13]	[44]	45	54	UT	2.5	OpenLong?	(3)	11	97	22	20	2.2,40	28
5	Mar/20	15	23.47	21.96	21.5(0)	21.51(-0.05)	21.38(-0.47)	21.3	-1.2	-24	11(-0.2)	-50	[0]	[-21]	[-4]	-56	-194	DR	-0.4	OpenShort?	(2)	-16	12	-22	-20	-0.8,14	29

6	Mar/20	14	23.47	21.96	21.45(0.05)	21.52(-0.05)	21.48(-0.6)	21.22	-1.2	-24	11(-0.6)	-50	[2]	[-25]	[-20]	-60	-323	DR	-1.3	OpenShort	(0)	-20	-19	-41	-20	-1.1,18	29
7	Mar/20	13	23.47	21.96	21.44(0.05)	21.53(0.09)	21.61(-0.14)	21.35	-1.2	-24	12(-0.8)	-50	[2]	[-7]	[-13]	-20	-132	DR	-1.2	OpenShort	(2)	-5	-4	-33	-20	-0.4,40	29
8	Mar/20	12	23.47	21.96	21.43(0.09)	21.53(0)	21.64(-0.14)	21.38	-1.1	-24	12(-0.8)	-50	[3]	[-8]	[-22]	9	-154	DR	-1.1	OpenShort	(3)	-5	-41	-24	-20	-0.2,64	29
9	Mar/20	11	23.47	21.96	21.41(0.09)	21.51(0.09)	21.67(0.18)	21.66	-1	-24	13(0.1)	-35	[3]	[4]	[-2]	63	72	CR	-0	HoldShort	(4)	6	-19	8	20	1,88	29
10	Mar/20	10	23.47	21.96	21.39(0.23)	21.49(0.23)	21.63(0.42)	21.79	-0.9	-24	13(-0.2)	-5	[8]	[15]	[4]	79	59	RG	0.7	Wait	(4)	14	-8	16	20	1.7,86	29

11	Mar/20	9	23.47	21.96	21.34(0.28)	21.44(0.09)	21.54(0.47)	21.85	-0.9	-24	13(-1.3)	35	[9]	[15]	[26]	80	72	UT	1.3	HoldLong?	(9)	16	47	15	20	2.1,77	29
12	Mar/17	15	23.74	22.28	21.28(0.19)	21.44(0)	21.44(0.28)	21.53	-1.2	-24	15(-0.4)	0	[6]	[5]	[7]	39	-7	RG	0.3	Wait?	(6)	9	7	6	20	0.9,66	34
13	Mar/17	14	23.74	22.28	21.24(0.19)	21.42(-0.09)	21.38(0.14)	21.48	-1.2	-24	15(-0.3)	-15	[6]	[-1]	[3]	30	-55	RG	0.3	Wait	(6)	5	-4	6	20	0.8,60	34
14	Mar/17	13	23.74	22.28	21.2(0.14)	21.44(0.19)	21.38(0)	21.51	-1.2	-24	15(-0.2)	-20	[5]	[-2]	[3]	34	4	RG	0.5	Wait	(6)	0	15	6	-20	1.1,56	34
15	Mar/17	12	23.74	22.28	21.17(0.05)	21.4(0.09)	21.35(0.05)	21.41	-1.2	-24	16(0.3)	-30	[2]	[-2]	[6]	21	69	RG	0.2	Wait	(4)	2	18	-6	9	0.8,51	34

16	Mar/17	11	23.74	22.28	21.16(0.05)	21.38(0.09)	21.34(-0.23)	21.29	-1.3	-24	15(0.1)	-50	[2]	[-12]	[-4]	11	-54	DR	-0.2	OpenShort	(2)	-8	13	-16	-20	0.4,51	34
17	Mar/17	10	23.74	22.28	21.16(0)	21.36(0.05)	21.39(-0.33)	21.2	-1.3	-24	15(0)	-50	[0]	[-16]	[-15]	17	-66	DR	-0.7	OpenShort	(0)	-11	-22	-12	-20	0.2,62	34
18	Mar/17	9	23.74	22.28	21.15(0.09)	21.35(0.14)	21.46(-0.37)	21.35	-1.3	-24	15(0.1)	-50	[3]	[-15]	[-11]	39	-104	DR	-0.4	OpenShort?	(2)	-12	-22	-13	-14	0.7,71	34
19	Mar/16	15	24.02	22.74	21.13(0.09)	21.32(0.19)	21.54(0.42)	21.5	-1.3	-23	15(0.9)	-30	[3]	[12]	[6]	59	196	RG	-0.1	Wait?	(4)	14	18	-9	14	1.3,76	35
20	Mar/16	14	24.02	22.74	21.11(0.09)	21.28(0.24)	21.45(0.14)	21.38	-1.4	-23	14(0.2)	-50	[3]	[3]	[-12]	53	73	CR	-0.3	HoldShort	(2)	5	-19	-22	-20	1,78	35

21	Mar/16	13	24.02	22.74	21.09(0.09)	21.23(0.43)	21.42(0.42)	21.51	-1.3	-23	14(1.1)	-35	[3]	[15]	[0]	78	216	RG	0.3	Wait	(4)	14	-9	12	14	1.6,88	35
22	Mar/16	12	24.02	22.74	21.07(0.1)	21.14(0.43)	21.33(0.47)	21.57	-1.3	-23	13(1.2)	-35	[3]	[17]	[-2]	85	259	CR	1	OpenShort	(4)	15	-25	5	20	2,85	35
23	Mar/16	11	24.02	22.74	21.05(0.19)	21.05(0.43)	21.23(0.66)	21.74	-1.2	-23	12(3.2)	20	[6]	[24]	[49]	118	305	UT	2.3	HoldLong	(3)	22	102	29	20	3.1,90	35
24	Mar/16	9	24.02	22.74	21.01(-0.05)	20.96(0.1)	21.09(-0.09)	21.06	-1.5	-23	8(-0.1)	-50	[-2]	[-8]	[-7]	43	49	DT	-0.2	OpenShort?	(0)	-3	-27	5	9	0.3,85	35
25	Mar/15	15	24.34	23.21	21.02(-0.14)	20.94(0.05)	21.11(0.33)	21.24	-1.6	-20	9(-3.4)	-45	[-5]	[5]	[18]	71	332	UR	0.8	SmallShort?	(2)	11	25	18	20	1.3,88	33

26	Mar/15	14	24.34	23.21	21.05(-0.14)	20.93(-0.05)	21.04(0.48)	21.07	-1.6	-20	12(-2.6)	-50	[-5]	[8]	[7]	32	277	UR	0.1	SmallShort	(-6)	16	2	15	20	0.1,79	33
27	Mar/15	13	24.34	23.21	21.08(-0.19)	20.94(-0.05)	20.94(0.29)	21.06	-1.6	-20	15(-1.8)	-50	[-6]	[2]	[8]	28	260	UR	0.4	SmallShort	(-6)	9	-3	29	20	-0.1,80	33
28	Mar/15	12	24.34	23.21	21.12(-0.28)	20.95(0.05)	20.88(0.24)	21.08	-1.6	-20	16(-4.2)	-50	[-9]	[1]	[5]	17	327	UR	0.6	SmallShort	(-4)	8	-9	32	20	-0.1,69	33
29	Mar/15	11	24.34	23.21	21.18(-0.33)	20.94(0.05)	20.83(0.34)	21.14	-1.6	-20	21(-5.5)	-50	[-11]	[4]	[24]	-12	406	UR	0.8	SmallShort	(-9)	11	45	23	20	-0.1,41	33
30	Mar/15	10	24.34	23.21	21.25(-0.42)	20.93(-0.05)	20.76(-0.34)	20.84	-1.8	-20	26(-3.1)	-50	[-14]	[-20]	[9]	-58	154	DP	0.2	OpenShort	(-15)	-11	34	5	-20	-0.8,12	33

31	Mar/15	9	24.34	23.21	21.34(-0.37)	20.94(-0.24)	20.83(-0.48)	20.62	-1.9	-20	29(-0.2)	-50	[-12]	[-27]	[-10]	-80	-86	DT	-0.4	HoldShort?	(-15)	-16	-17	-3	-20	-1.2,0	33
32	Mar/14	15	24.65	23.6	21.42(-0.51)	20.99(-0.24)	20.93(-0.43)	20.73	-2	-20	29(-3.9)	-50	[-17]	[-27]	[-8]	-80	93	DT	-0.3	HoldShort?	(-12)	-14	-15	-7	-20	-1.2,0	26
33	Mar/14	14	24.65	23.6	21.53(-0.55)	21.04(-0.09)	21.02(-0.14)	20.83	-1.9	-20	33(-3.4)	-50	[-18]	[-16]	[-5]	-74	204	DT	-0.3	OpenShort	(-16)	-5	2	-3	-20	-1.1,4	26
34	Mar/14	13	24.65	23.6	21.65(-0.6)	21.06(-0.19)	21.05(-0.28)	20.82	-1.9	-20	37(-2.9)	-50	[-20]	[-23]	[-21]	-71	167	DT	-0.3	OpenShort	(-19)	-9	-51	-1	-20	-1.1,7	26
35	Mar/14	12	24.65	23.6	21.78(-0.5)	21.1(-0.28)	21.11(0.24)	21.16	-1.8	-20	40(-3.2)	-50	[-16]	[-6]	[9]	-58	302	DP	0.1	OpenShort	(-16)	8	6	7	20	-0.8,12	26

36	Mar/14	11	24.65	23.6	21.89(-0.55)	21.16(-0.38)	21.06(-0.05)	21.12	-1.8	-20	43(-1.9)	-50	[-18]	[-18]	[2]	-66	206	DP	0.1	OpenShort	(-17)	-2	-8	5	20	-0.9,7	26
37	Mar/14	9	24.65	23.6	22.01(-0.5)	21.24(-0.23)	21.06(0)	21.17	-1.8	-20	45(-2)	-50	[-16]	[-13]	[14]	-69	138	DP	0.1	OpenShort?	(-17)	0	27	5	20	-1,6	26
38	Mar/13	15	24.98	24.03	22.12(-0.58)	21.29(-0.61)	21.07(-0.05)	20.99	-2.2	-18	47(-5.3)	-50	[-19]	[-21]	[-2]	-78	78	DT	-0.1	HoldShort?	(-19)	-2	-10	2	14	-1.2,2	25
39	Mar/13	14	24.98	24.03	22.25(-0.67)	21.42(-0.74)	21.08(-0.05)	21.06	-2.2	-18	52(-1.7)	-50	[-22]	[-24]	[7]	-81	150	DP	-0	OpenShort	(-18)	-2	14	2	20	-1.3,2	25
40	Mar/13	13	24.98	24.03	22.4(-0.71)	21.58(-0.78)	21.09(-0.99)	20.97	-2.2	-18	54(0.6)	-50	[-23]	[-55]	[-8]	-85	-160	DT	-0.1	HoldShort	(-22)	-32	-21	4	-19	-1.5,3	25

41	Mar/13	12	24.98	24.03	22.56(-0.62)	21.75(-0.46)	21.3(-0.51)	21.11	-2.1	-18	53(-0.2)	-50	[-20]	[-34]	[-14]	-85	-131	DT	-0.2	HoldShort	(-22)	-17	-18	5	-20	-1.5,3	25
42	Mar/13	11	24.98	24.03	22.7(-0.61)	21.85(-0.77)	21.41(-0.46)	21.23	-2.1	-18	53(0.9)	-50	[-20]	[-37]	[6]	-86	-138	DP	-0.2	OpenShort	(-19)	-15	27	1	-20	-1.5,2	25
43	Mar/13	10	24.98	24.03	22.84(-0.65)	22.02(-0.94)	21.51(-1.15)	21.05	-2.2	-18	52(2.9)	-50	[-21]	[-63]	[-12]	-97	-405	DT	-0.5	OpenShort	(-22)	-37	-10	-1	-20	-1.9,1	25
44	Mar/13	9	24.98	24.03	22.99(-0.69)	22.23(-1.02)	21.76(-1.36)	21.12	-2.1	-18	49(4.1)	-50	[-22]	[-71]	[-47]	-101	-447	DT	-0.7	HoldShort?	(-22)	-44	-102	-1	-20	-2.1,2	25
45	Mar/10	15	25.27	24.42	23.15(-0.47)	22.46(-0.66)	22.06(-0.63)	21.83	-2.2	-15	45(-5.8)	-50	[-15]	[-39]	[-3]	-88	-245	DT	-0.3	HoldShort?	(-18)	-21	3	-1	-20	-1.6,2	23

46	Mar/10	14	25.27	24.42	23.26(-0.51)	22.61(-0.75)	22.2(-0.45)	21.81	-2.2	-15	51(3.4)	-50	[-17]	[-35]	[-8]	-94	-200	DT	-0.5	OpenShort	(-16)	-15	6	-6	-20	-1.8,1	23
47	Mar/10	13	25.27	24.42	23.38(-0.55)	22.78(-0.74)	22.3(-1.06)	21.77	-2.3	-15	48(5)	-50	[-18]	[-56]	[-34]	-97	-388	DT	-0.7	OpenShort	(-17)	-35	-69	-1	-20	-2.2,8	23
48	Mar/10	12	25.27	24.42	23.51(-0.42)	22.95(-0.61)	22.54(-0.84)	22.26	-2	-15	43(3)	-50	[-14]	[-45]	[-30]	-85	-308	DT	-0.4	OpenShort	(-13)	-28	-54	-28	-20	-1.9,13	23
49	Mar/10	11	25.27	24.42	23.61(-0.34)	23.09(-0.52)	22.73(-0.48)	22.65	-1.7	-15	40(0.5)	-50	[-11]	[-31]	[-0]	-77	-178	DT	-0.1	HoldShort	(-12)	-16	15	-26	-13	-1.6,13	23
50	Mar/10	10	25.27	24.42	23.69(-0.46)	23.21(-0.68)	22.84(-0.87)	22.54	-1.8	-15	39(4)	-50	[-15]	[-48]	[5]	-93	-232	DP	-0.5	OpenShort	(-13)	-29	45	-31	-20	-1.9,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI