VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $20.7400 One month high (close): $26.2900

VFC Daily Change: 0.09% Daily StdDev 3.03% VFC EMA_5_Trend: 0.57% 10Minute StdDev: $0.1735

Latest Price : $21.44(0.09%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	9	23.47	21.96	21.34(0.28)	21.44(0.09)	21.54(0.47)	21.85	-0.9	-24	13(-1.3)	35	[9]	[15]	[26]	80	77	UT	1.3	HoldLong?	(9)	16	49	15	20	2.1,77	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.44(weak_hourly_sma_10 -1.88%) 21.34(weak_hourly_sma_20 -2.33%) Resistance Levels: 21.96(daily_ema_10 0.5%) 23.47(daily_ema_20 7.41%)

2	Mar/17	15	23.74	22.28	21.28(0.19)	21.44(0)	21.44(0.28)	21.53	-1.2	-24	15(-0.4)	0	[6]	[5]	[7]	39	-3	RG	0.3	Wait?	(6)	9	7	6	20	0.9,66	34
3	Mar/17	14	23.74	22.28	21.24(0.19)	21.42(-0.09)	21.38(0.14)	21.48	-1.2	-24	15(-0.3)	-15	[6]	[-1]	[3]	30	-50	RG	0.3	Wait	(6)	5	-5	6	20	0.8,60	34
4	Mar/17	13	23.74	22.28	21.2(0.14)	21.44(0.19)	21.38(0)	21.51	-1.2	-24	15(-0.2)	-20	[5]	[-2]	[3]	34	9	RG	0.5	Wait	(6)	0	15	6	-20	1.1,56	34
5	Mar/17	12	23.74	22.28	21.17(0.05)	21.4(0.09)	21.35(0.05)	21.41	-1.2	-24	16(0.3)	-30	[2]	[-2]	[6]	21	70	RG	0.2	Wait	(5)	2	18	-6	9	0.8,51	34

6	Mar/17	11	23.74	22.28	21.16(0.05)	21.38(0.09)	21.34(-0.23)	21.29	-1.3	-24	15(0.1)	-50	[2]	[-12]	[-4]	11	-51	DR	-0.2	OpenShort	(2)	-8	14	-16	-20	0.4,51	34
7	Mar/17	10	23.74	22.28	21.16(0)	21.36(0.05)	21.39(-0.33)	21.2	-1.3	-24	15(0)	-50	[0]	[-16]	[-15]	17	-63	DR	-0.7	OpenShort	(0)	-11	-23	-12	-20	0.2,62	34
8	Mar/17	9	23.74	22.28	21.15(0.09)	21.35(0.14)	21.46(-0.37)	21.35	-1.3	-24	15(0.1)	-50	[3]	[-15]	[-11]	39	-97	DR	-0.4	OpenShort?	(2)	-12	-23	-13	-14	0.7,71	34
9	Mar/16	15	24.02	22.74	21.13(0.09)	21.32(0.19)	21.54(0.42)	21.5	-1.3	-23	15(0.9)	-30	[3]	[12]	[6]	59	195	RG	-0.1	Wait?	(5)	14	18	-9	14	1.3,76	35
10	Mar/16	14	24.02	22.74	21.11(0.09)	21.28(0.24)	21.45(0.14)	21.38	-1.4	-23	14(0.2)	-50	[3]	[3]	[-12]	53	75	CR	-0.3	HoldShort	(2)	5	-20	-22	-20	1,78	35

11	Mar/16	13	24.02	22.74	21.09(0.09)	21.23(0.43)	21.42(0.42)	21.51	-1.3	-23	14(1.1)	-35	[3]	[15]	[0]	78	215	RG	0.3	Wait	(5)	14	-9	12	14	1.6,88	35
12	Mar/16	12	24.02	22.74	21.07(0.1)	21.14(0.43)	21.33(0.47)	21.57	-1.3	-23	13(1.2)	-35	[3]	[17]	[-2]	85	258	CR	1	OpenShort	(5)	15	-25	5	20	2,85	35
13	Mar/16	11	24.02	22.74	21.05(0.19)	21.05(0.43)	21.23(0.66)	21.74	-1.2	-23	12(3.2)	20	[6]	[24]	[50]	118	305	UT	2.3	HoldLong	(3)	22	105	29	20	3.1,90	35
14	Mar/16	9	24.02	22.74	21.01(-0.05)	20.96(0.1)	21.09(-0.09)	21.06	-1.5	-23	8(-0.1)	-50	[-2]	[-8]	[-8]	43	48	DT	-0.2	OpenShort?	(0)	-3	-28	5	9	0.3,85	35
15	Mar/15	15	24.34	23.21	21.02(-0.14)	20.94(0.05)	21.11(0.33)	21.24	-1.6	-20	9(-3.4)	-40	[-5]	[5]	[19]	71	324	UR	0.8	SmallShort?	(2)	11	26	18	20	1.3,88	33

16	Mar/15	14	24.34	23.21	21.05(-0.14)	20.93(-0.05)	21.04(0.48)	21.07	-1.6	-20	12(-2.6)	-50	[-5]	[8]	[7]	32	268	UR	0.1	SmallShort	(-6)	16	2	15	20	0.1,79	33
17	Mar/15	13	24.34	23.21	21.08(-0.19)	20.94(-0.05)	20.94(0.29)	21.06	-1.6	-20	15(-1.8)	-50	[-6]	[2]	[8]	28	251	UR	0.4	SmallShort	(-6)	9	-3	29	20	-0.1,80	33
18	Mar/15	12	24.34	23.21	21.12(-0.28)	20.95(0.05)	20.88(0.24)	21.08	-1.6	-20	16(-4.2)	-50	[-9]	[1]	[5]	17	315	UR	0.6	SmallShort	(-5)	8	-9	32	20	-0.1,69	33
19	Mar/15	11	24.34	23.21	21.18(-0.33)	20.94(0.05)	20.83(0.34)	21.14	-1.6	-20	21(-5.5)	-50	[-11]	[4]	[24]	-12	391	UR	0.8	SmallShort	(-9)	11	47	23	20	-0.1,41	33
20	Mar/15	10	24.34	23.21	21.25(-0.42)	20.93(-0.05)	20.76(-0.34)	20.84	-1.8	-20	26(-3.1)	-50	[-14]	[-20]	[10]	-58	142	DP	0.2	OpenShort	(-15)	-11	35	5	-20	-0.8,12	33

21	Mar/15	9	24.34	23.21	21.34(-0.37)	20.94(-0.24)	20.83(-0.48)	20.62	-1.9	-20	29(-0.2)	-50	[-12]	[-28]	[-10]	-80	-94	DT	-0.4	HoldShort?	(-15)	-16	-17	-3	-20	-1.2,0	33
22	Mar/14	15	24.65	23.6	21.42(-0.51)	20.99(-0.24)	20.93(-0.43)	20.73	-2	-20	29(-3.9)	-50	[-17]	[-28]	[-8]	-80	79	DT	-0.3	HoldShort?	(-12)	-14	-16	-7	-20	-1.2,0	26
23	Mar/14	14	24.65	23.6	21.53(-0.55)	21.04(-0.09)	21.02(-0.14)	20.83	-1.9	-20	33(-3.4)	-50	[-18]	[-16]	[-5]	-74	186	DT	-0.3	OpenShort	(-17)	-5	2	-3	-20	-1.1,4	26
24	Mar/14	13	24.65	23.6	21.65(-0.6)	21.06(-0.19)	21.05(-0.28)	20.82	-1.9	-20	37(-2.9)	-50	[-20]	[-23]	[-21]	-71	148	DT	-0.3	OpenShort	(-20)	-9	-52	-1	-20	-1.1,7	26
25	Mar/14	12	24.65	23.6	21.78(-0.5)	21.1(-0.28)	21.11(0.24)	21.16	-1.8	-20	40(-3.2)	-50	[-16]	[-7]	[9]	-58	282	DP	0.1	OpenShort	(-16)	8	6	7	20	-0.8,12	26

26	Mar/14	11	24.65	23.6	21.89(-0.55)	21.16(-0.38)	21.06(-0.05)	21.12	-1.8	-20	43(-1.9)	-50	[-18]	[-18]	[2]	-66	187	DP	0.1	OpenShort	(-18)	-2	-8	5	20	-0.9,7	26
27	Mar/14	9	24.65	23.6	22.01(-0.5)	21.24(-0.23)	21.06(0)	21.17	-1.8	-20	45(-2)	-50	[-16]	[-14]	[15]	-69	120	DP	0.1	OpenShort?	(-18)	0	28	5	20	-1,6	26
28	Mar/13	15	24.98	24.03	22.12(-0.58)	21.29(-0.61)	21.07(-0.05)	20.99	-2.2	-18	47(-5.3)	-50	[-19]	[-21]	[-2]	-78	58	DT	-0.1	HoldShort?	(-19)	-2	-11	2	14	-1.2,2	25
29	Mar/13	14	24.98	24.03	22.25(-0.67)	21.42(-0.74)	21.08(-0.05)	21.06	-2.2	-18	52(-1.7)	-50	[-22]	[-24]	[7]	-81	127	DP	-0	OpenShort	(-19)	-2	14	2	20	-1.3,2	25
30	Mar/13	13	24.98	24.03	22.4(-0.71)	21.58(-0.78)	21.09(-0.99)	20.97	-2.2	-18	54(0.6)	-50	[-23]	[-56]	[-8]	-85	-177	DT	-0.1	HoldShort	(-23)	-32	-22	4	-19	-1.5,3	25

31	Mar/13	12	24.98	24.03	22.56(-0.62)	21.75(-0.46)	21.3(-0.51)	21.11	-2.1	-18	53(-0.2)	-50	[-20]	[-34]	[-14]	-85	-149	DT	-0.2	HoldShort	(-23)	-17	-19	5	-20	-1.5,3	25
32	Mar/13	11	24.98	24.03	22.7(-0.61)	21.85(-0.77)	21.41(-0.46)	21.23	-2.1	-18	53(0.9)	-50	[-20]	[-37]	[7]	-86	-156	DP	-0.2	OpenShort	(-20)	-15	28	1	-20	-1.5,2	25
33	Mar/13	10	24.98	24.03	22.84(-0.65)	22.02(-0.94)	21.51(-1.15)	21.05	-2.2	-18	52(2.9)	-50	[-21]	[-63]	[-12]	-97	-418	DT	-0.5	OpenShort	(-23)	-37	-11	-1	-20	-1.9,1	25
34	Mar/13	9	24.98	24.03	22.99(-0.69)	22.23(-1.02)	21.76(-1.36)	21.12	-2.1	-18	49(4.1)	-50	[-22]	[-71]	[-48]	-101	-460	DT	-0.7	HoldShort?	(-23)	-44	-106	-1	-20	-2.1,2	25
35	Mar/10	15	25.27	24.42	23.15(-0.47)	22.46(-0.66)	22.06(-0.63)	21.83	-2.2	-15	45(-5.8)	-50	[-15]	[-39]	[-3]	-88	-257	DT	-0.3	HoldShort?	(-18)	-21	3	-1	-20	-1.6,2	23

36	Mar/10	14	25.27	24.42	23.26(-0.51)	22.61(-0.75)	22.2(-0.45)	21.81	-2.2	-15	51(3.4)	-50	[-17]	[-35]	[-7]	-94	-215	DT	-0.5	OpenShort	(-17)	-15	6	-6	-20	-1.8,1	23
37	Mar/10	13	25.27	24.42	23.38(-0.55)	22.78(-0.74)	22.3(-1.06)	21.77	-2.3	-15	48(5)	-50	[-18]	[-56]	[-35]	-97	-398	DT	-0.7	OpenShort	(-18)	-35	-72	-1	-20	-2.2,8	23
38	Mar/10	12	25.27	24.42	23.51(-0.42)	22.95(-0.61)	22.54(-0.84)	22.26	-2	-15	43(3)	-50	[-14]	[-45]	[-24]	-85	-315	DT	-0.4	OpenShort	(-14)	-28	-56	13	-20	-1.9,13	23
39	Mar/10	11	25.27	24.42	23.61(-0.34)	23.09(-0.52)	22.73(-0.48)	22.65	-1.7	-15	40(0.5)	-50	[-11]	[-31]	[6]	-77	-186	DP	-0.1	OpenShort	(-12)	-16	16	8	-13	-1.6,13	23
40	Mar/10	10	25.27	24.42	23.69(-0.46)	23.21(-0.68)	22.84(-0.87)	22.54	-1.8	-15	39(4)	-50	[-15]	[-48]	[11]	-93	-241	DP	-0.5	OpenShort	(-14)	-29	47	2	-20	-1.9,5	23

41	Mar/10	9	25.27	24.42	23.8(-0.46)	23.37(-0.72)	23.04(-0.95)	22.22	-2	-15	35(5.9)	-50	[-15]	[-51]	[-53]	-123	-433	DT	-1.5	HoldShort?	(-15)	-32	-112	-10	-20	-2.9,0	23
42	Mar/9	15	25.5	24.69	23.91(-0.37)	23.54(-0.47)	23.26(-0.43)	23.01	-1.9	-15	29(-5)	-50	[-12]	[-28]	[-12]	-100	-113	DT	-0.6	CloseShort?	(-11)	-14	-18	-2	-20	-2,0	26
43	Mar/9	14	25.5	24.69	24(-0.37)	23.65(-0.42)	23.36(-0.43)	23.14	-1.8	-15	34(0.3)	-50	[-13]	[-28]	[-14]	-98	-87	DT	-0.5	HoldShort	(-14)	-15	-25	-1	-20	-1.9,0	26
44	Mar/9	13	25.5	24.69	24.09(-0.33)	23.75(-0.38)	23.46(-0.47)	23.32	-1.7	-15	34(-0.8)	-50	[-11]	[-28]	[-7]	-93	-99	DT	-0.3	HoldShort	(-11)	-16	-12	0	-20	-1.7,0	26
45	Mar/9	12	25.5	24.69	24.17(-0.41)	23.84(-0.29)	23.57(-0.59)	23.41	-1.6	-15	35(-1.6)	-50	[-14]	[-31]	[-6]	-93	-40	DT	-0.4	HoldShort	(-11)	-20	1	-1	-20	-1.7,0	26

46	Mar/9	11	25.5	24.69	24.27(-0.41)	23.91(-0.33)	23.71(-0.5)	23.4	-1.6	-15	36(-1.8)	-50	[-14]	[-29]	[-12]	-95	-65	DT	-0.7	HoldShort	(-13)	-17	-18	-7	-20	-1.8,0	26
47	Mar/9	10	25.5	24.69	24.37(-0.45)	23.99(-0.33)	23.83(-0.5)	23.53	-1.5	-15	38(-2.5)	-50	[-15]	[-29]	[-10]	-93	-2	DT	-0.6	HoldShort	(-13)	-17	-10	-5	-20	-1.7,0	26
48	Mar/9	9	25.5	24.69	24.48(-0.49)	24.07(-0.25)	23.95(-0.42)	23.6	-1.5	-15	41(-4.5)	-50	[-17]	[-25]	[-29]	-90	39	DT	-0.7	HoldShort?	(-16)	-14	-53	-30	-20	-1.6,0	26
49	Mar/8	15	25.77	24.87	24.6(-0.4)	24.13(-0.21)	24.05(-0.21)	23.99	-1.3	-14	45(-3.4)	-50	[-14]	[-16]	[-5]	-75	109	DT	-0.1	HoldShort?	(-13)	-7	-3	-25	4	-1,0	26
50	Mar/8	14	25.77	24.87	24.7(-0.44)	24.18(-0.17)	24.1(-0.04)	24.01	-1.3	-14	49(-5.5)	-50	[-15]	[-10]	[-7]	-78	171	DT	-0.1	HoldShort	(-13)	-1	-3	-26	-17	-1.1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI