|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.7400 One month high (close): $27.0700
VFC Daily Change: 0.33% Daily StdDev 3.06% VFC EMA_5_Trend: -1.53% 10Minute StdDev: $0.2981
Latest Price : $21.39(0.33%) | Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 24.02 | 22.74 | 21.05(0.19) | 21.05(0.43) | 21.23(0.66) | 21.74 | -1.2 | | -23 | 12(3.2) | 20 | [6] | [24] | [49] | 118 | 305 | UT | 2.3 | HoldLong | | (3) | 22 | 103 | 29 | 20 | 3.1,90 | 35 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.05(weak_hourly_sma_10 -3.17%) 21.05(weak_hourly_sma_20 -3.17%)
Resistance Levels: 22.74(daily_ema_10 4.6%) 24.02(daily_ema_20 10.49%)
|
| | | 2 | Mar/16 | 9 | 24.02 | 22.74 | 21.01(-0.05) | 20.96(0.1) | 21.09(-0.09) | 21.06 | -1.5 | | -23 | 8(-0.1) | -50 | [-2] | [-8] | [-7] | 43 | 48 | DT | -0.2 | OpenShort? | | (0) | -3 | -27 | 5 | 9 | 0.3,85 | 35 | | 3 | Mar/15 | 15 | 24.34 | 23.21 | 21.02(-0.14) | 20.94(0.05) | 21.11(0.33) | 21.24 | -1.6 | | -20 | 9(-3.4) | -45 | [-5] | [5] | [18] | 71 | 329 | UR | 0.8 | SmallShort? | | (2) | 11 | 26 | 18 | 20 | 1.3,88 | 33 | | 4 | Mar/15 | 14 | 24.34 | 23.21 | 21.05(-0.14) | 20.93(-0.05) | 21.04(0.48) | 21.07 | -1.6 | | -20 | 12(-2.6) | -50 | [-5] | [8] | [7] | 32 | 274 | UR | 0.1 | SmallShort | | (-6) | 16 | 2 | 15 | 20 | 0.1,79 | 33 | | 5 | Mar/15 | 13 | 24.34 | 23.21 | 21.08(-0.19) | 20.94(-0.05) | 20.94(0.29) | 21.06 | -1.6 | | -20 | 15(-1.8) | -50 | [-6] | [2] | [8] | 28 | 257 | UR | 0.4 | SmallShort | | (-6) | 9 | -3 | 29 | 20 | -0.1,80 | 33 | | | | |
| 6 | Mar/15 | 12 | 24.34 | 23.21 | 21.12(-0.28) | 20.95(0.05) | 20.88(0.24) | 21.08 | -1.6 | | -20 | 16(-4.2) | -50 | [-9] | [1] | [5] | 17 | 322 | UR | 0.6 | SmallShort | | (-5) | 8 | -9 | 32 | 20 | -0.1,69 | 33 | | 7 | Mar/15 | 11 | 24.34 | 23.21 | 21.18(-0.33) | 20.94(0.05) | 20.83(0.34) | 21.14 | -1.6 | | -20 | 21(-5.5) | -50 | [-11] | [4] | [24] | -12 | 401 | UR | 0.8 | SmallShort | | (-9) | 11 | 46 | 23 | 20 | -0.1,41 | 33 | | 8 | Mar/15 | 10 | 24.34 | 23.21 | 21.25(-0.42) | 20.93(-0.05) | 20.76(-0.34) | 20.84 | -1.8 | | -20 | 26(-3.1) | -50 | [-14] | [-20] | [9] | -58 | 149 | DP | 0.2 | OpenShort | | (-15) | -11 | 34 | 5 | -20 | -0.8,12 | 33 | | 9 | Mar/15 | 9 | 24.34 | 23.21 | 21.34(-0.37) | 20.94(-0.24) | 20.83(-0.48) | 20.62 | -1.9 | | -20 | 29(-0.2) | -50 | [-12] | [-27] | [-10] | -80 | -89 | DT | -0.4 | HoldShort? | | (-15) | -16 | -17 | -3 | -20 | -1.2,0 | 33 | | 10 | Mar/14 | 15 | 24.65 | 23.6 | 21.42(-0.51) | 20.99(-0.24) | 20.93(-0.43) | 20.73 | -2 | | -20 | 29(-3.9) | -50 | [-17] | [-27] | [-8] | -80 | 88 | DT | -0.3 | HoldShort? | | (-12) | -14 | -15 | -7 | -20 | -1.2,0 | 26 | | | | |
| 11 | Mar/14 | 14 | 24.65 | 23.6 | 21.53(-0.55) | 21.04(-0.09) | 21.02(-0.14) | 20.83 | -1.9 | | -20 | 33(-3.4) | -50 | [-18] | [-16] | [-5] | -74 | 198 | DT | -0.3 | OpenShort | | (-16) | -5 | 2 | -3 | -20 | -1.1,4 | 26 | | 12 | Mar/14 | 13 | 24.65 | 23.6 | 21.65(-0.6) | 21.06(-0.19) | 21.05(-0.28) | 20.82 | -1.9 | | -20 | 37(-2.9) | -50 | [-20] | [-23] | [-21] | -71 | 160 | DT | -0.3 | OpenShort | | (-19) | -9 | -51 | -1 | -20 | -1.1,7 | 26 | | 13 | Mar/14 | 12 | 24.65 | 23.6 | 21.78(-0.5) | 21.1(-0.28) | 21.11(0.24) | 21.16 | -1.8 | | -20 | 40(-3.2) | -50 | [-16] | [-6] | [9] | -58 | 295 | DP | 0.1 | OpenShort | | (-16) | 8 | 6 | 7 | 20 | -0.8,12 | 26 | | 14 | Mar/14 | 11 | 24.65 | 23.6 | 21.89(-0.55) | 21.16(-0.38) | 21.06(-0.05) | 21.12 | -1.8 | | -20 | 43(-1.9) | -50 | [-18] | [-18] | [2] | -66 | 199 | DP | 0.1 | OpenShort | | (-18) | -2 | -8 | 5 | 20 | -0.9,7 | 26 | | 15 | Mar/14 | 9 | 24.65 | 23.6 | 22.01(-0.5) | 21.24(-0.23) | 21.06(0) | 21.17 | -1.8 | | -20 | 45(-2) | -50 | [-16] | [-13] | [14] | -69 | 132 | DP | 0.1 | OpenShort? | | (-17) | 0 | 27 | 5 | 20 | -1,6 | 26 | | | | |
| 16 | Mar/13 | 15 | 24.98 | 24.03 | 22.12(-0.58) | 21.29(-0.61) | 21.07(-0.05) | 20.99 | -2.2 | | -18 | 47(-5.3) | -50 | [-19] | [-21] | [-2] | -78 | 71 | DT | -0.1 | HoldShort? | | (-19) | -2 | -11 | 2 | 14 | -1.2,2 | 25 | | 17 | Mar/13 | 14 | 24.98 | 24.03 | 22.25(-0.67) | 21.42(-0.74) | 21.08(-0.05) | 21.06 | -2.2 | | -18 | 52(-1.7) | -50 | [-22] | [-24] | [7] | -81 | 142 | DP | -0 | OpenShort | | (-19) | -2 | 14 | 2 | 20 | -1.3,2 | 25 | | 18 | Mar/13 | 13 | 24.98 | 24.03 | 22.4(-0.71) | 21.58(-0.78) | 21.09(-0.99) | 20.97 | -2.2 | | -18 | 54(0.6) | -50 | [-23] | [-55] | [-8] | -85 | -166 | DT | -0.1 | HoldShort | | (-23) | -32 | -21 | 4 | -19 | -1.5,3 | 25 | | 19 | Mar/13 | 12 | 24.98 | 24.03 | 22.56(-0.62) | 21.75(-0.46) | 21.3(-0.51) | 21.11 | -2.1 | | -18 | 53(-0.2) | -50 | [-20] | [-34] | [-14] | -85 | -138 | DT | -0.2 | HoldShort | | (-23) | -17 | -18 | 5 | -20 | -1.5,3 | 25 | | 20 | Mar/13 | 11 | 24.98 | 24.03 | 22.7(-0.61) | 21.85(-0.77) | 21.41(-0.46) | 21.23 | -2.1 | | -18 | 53(0.9) | -50 | [-20] | [-37] | [7] | -86 | -144 | DP | -0.2 | OpenShort | | (-19) | -15 | 27 | 1 | -20 | -1.5,2 | 25 | | | | |
| 21 | Mar/13 | 10 | 24.98 | 24.03 | 22.84(-0.65) | 22.02(-0.94) | 21.51(-1.15) | 21.05 | -2.2 | | -18 | 52(2.9) | -50 | [-21] | [-63] | [-12] | -97 | -409 | DT | -0.5 | OpenShort | | (-22) | -37 | -11 | -1 | -20 | -1.9,1 | 25 | | 22 | Mar/13 | 9 | 24.98 | 24.03 | 22.99(-0.69) | 22.23(-1.02) | 21.76(-1.36) | 21.12 | -2.1 | | -18 | 49(4.1) | -50 | [-22] | [-71] | [-47] | -101 | -452 | DT | -0.7 | HoldShort? | | (-22) | -44 | -104 | -1 | -20 | -2.1,2 | 25 | | 23 | Mar/10 | 15 | 25.27 | 24.42 | 23.15(-0.47) | 22.46(-0.66) | 22.06(-0.63) | 21.83 | -2.2 | | -15 | 45(-5.8) | -50 | [-15] | [-39] | [-3] | -88 | -250 | DT | -0.3 | HoldShort? | | (-18) | -21 | 3 | -1 | -20 | -1.6,2 | 23 | | 24 | Mar/10 | 14 | 25.27 | 24.42 | 23.26(-0.51) | 22.61(-0.75) | 22.2(-0.45) | 21.81 | -2.2 | | -15 | 51(3.4) | -50 | [-17] | [-35] | [-8] | -94 | -206 | DT | -0.5 | OpenShort | | (-16) | -15 | 6 | -6 | -20 | -1.8,1 | 23 | | 25 | Mar/10 | 13 | 25.27 | 24.42 | 23.38(-0.55) | 22.78(-0.74) | 22.3(-1.06) | 21.77 | -2.3 | | -15 | 48(5) | -50 | [-18] | [-56] | [-34] | -97 | -392 | DT | -0.7 | OpenShort | | (-18) | -35 | -70 | -1 | -20 | -2.2,8 | 23 | | | | |
| 26 | Mar/10 | 12 | 25.27 | 24.42 | 23.51(-0.42) | 22.95(-0.61) | 22.54(-0.84) | 22.26 | -2 | | -15 | 43(3) | -50 | [-14] | [-45] | [-23] | -85 | -310 | DT | -0.4 | OpenShort | | (-13) | -28 | -55 | 13 | -20 | -1.9,13 | 23 | | 27 | Mar/10 | 11 | 25.27 | 24.42 | 23.61(-0.34) | 23.09(-0.52) | 22.73(-0.48) | 22.65 | -1.7 | | -15 | 40(0.5) | -50 | [-11] | [-31] | [5] | -77 | -181 | DP | -0.1 | OpenShort | | (-12) | -16 | 16 | 8 | -13 | -1.6,13 | 23 | | 28 | Mar/10 | 10 | 25.27 | 24.42 | 23.69(-0.46) | 23.21(-0.68) | 22.84(-0.87) | 22.54 | -1.8 | | -15 | 39(4) | -50 | [-15] | [-48] | [10] | -93 | -236 | DP | -0.5 | OpenShort | | (-13) | -29 | 46 | 2 | -20 | -1.9,5 | 23 | | 29 | Mar/10 | 9 | 25.27 | 24.42 | 23.8(-0.46) | 23.37(-0.72) | 23.04(-0.95) | 22.22 | -2 | | -15 | 35(5.9) | -50 | [-15] | [-51] | [-53] | -123 | -428 | DT | -1.5 | HoldShort? | | (-15) | -32 | -109 | -10 | -20 | -2.9,0 | 23 | | 30 | Mar/9 | 15 | 25.5 | 24.69 | 23.91(-0.37) | 23.54(-0.47) | 23.26(-0.43) | 23.01 | -1.9 | | -15 | 29(-5) | -50 | [-12] | [-28] | [-12] | -100 | -107 | DT | -0.6 | CloseShort? | | (-11) | -14 | -18 | -2 | -20 | -2,0 | 26 | | | | |
| 31 | Mar/9 | 14 | 25.5 | 24.69 | 24(-0.37) | 23.65(-0.42) | 23.36(-0.43) | 23.14 | -1.8 | | -15 | 34(0.3) | -50 | [-13] | [-28] | [-14] | -98 | -80 | DT | -0.5 | HoldShort | | (-13) | -15 | -25 | -1 | -20 | -1.9,0 | 26 | | 32 | Mar/9 | 13 | 25.5 | 24.69 | 24.09(-0.33) | 23.75(-0.38) | 23.46(-0.47) | 23.32 | -1.7 | | -15 | 34(-0.8) | -50 | [-11] | [-28] | [-7] | -93 | -94 | DT | -0.3 | HoldShort | | (-11) | -16 | -12 | 0 | -20 | -1.7,0 | 26 | | 33 | Mar/9 | 12 | 25.5 | 24.69 | 24.17(-0.41) | 23.84(-0.29) | 23.57(-0.59) | 23.41 | -1.6 | | -15 | 35(-1.6) | -50 | [-14] | [-31] | [-6] | -93 | -34 | DT | -0.4 | HoldShort | | (-11) | -20 | 1 | -1 | -20 | -1.7,0 | 26 | | 34 | Mar/9 | 11 | 25.5 | 24.69 | 24.27(-0.41) | 23.91(-0.33) | 23.71(-0.5) | 23.4 | -1.6 | | -15 | 36(-1.8) | -50 | [-14] | [-29] | [-12] | -95 | -58 | DT | -0.7 | HoldShort | | (-13) | -17 | -18 | -7 | -20 | -1.8,0 | 26 | | 35 | Mar/9 | 10 | 25.5 | 24.69 | 24.37(-0.45) | 23.99(-0.33) | 23.83(-0.5) | 23.53 | -1.5 | | -15 | 38(-2.5) | -50 | [-15] | [-29] | [-10] | -93 | 5 | DT | -0.6 | HoldShort | | (-13) | -17 | -10 | -5 | -20 | -1.7,0 | 26 | | | | |
| 36 | Mar/9 | 9 | 25.5 | 24.69 | 24.48(-0.49) | 24.07(-0.25) | 23.95(-0.42) | 23.6 | -1.5 | | -15 | 41(-4.5) | -50 | [-17] | [-25] | [-24] | -90 | 48 | DT | -0.7 | HoldShort? | | (-16) | -14 | -52 | -5 | -20 | -1.6,0 | 26 | | 37 | Mar/8 | 15 | 25.77 | 24.87 | 24.6(-0.4) | 24.13(-0.21) | 24.05(-0.21) | 23.99 | -1.3 | | -14 | 45(-3.4) | -50 | [-14] | [-16] | [-1] | -75 | 117 | DT | -0.1 | HoldShort? | | (-13) | -7 | -3 | 0 | 4 | -1,0 | 26 | | 38 | Mar/8 | 14 | 25.77 | 24.87 | 24.7(-0.44) | 24.18(-0.17) | 24.1(-0.04) | 24.01 | -1.3 | | -14 | 49(-5.5) | -50 | [-15] | [-10] | [-3] | -78 | 181 | DT | -0.1 | HoldShort | | (-13) | -1 | -3 | -2 | -17 | -1.1,0 | 26 | | 39 | Mar/8 | 13 | 25.77 | 24.87 | 24.81(-0.48) | 24.22(-0.21) | 24.11(-0.21) | 24.03 | -1.3 | | -14 | 54(-4.3) | -50 | [-16] | [-17] | [-0] | -76 | 149 | DT | -0.1 | HoldShort | | (-15) | -7 | -1 | -0 | 0 | -1.1,2 | 26 | | 40 | Mar/8 | 12 | 25.77 | 24.87 | 24.93(-0.48) | 24.27(-0.33) | 24.16(-0.12) | 24.04 | -1.3 | | -14 | 58(-3) | -50 | [-16] | [-16] | [-5] | -76 | 124 | DT | -0.2 | HoldShort | | (-17) | -4 | -18 | 3 | 13 | -1.2,4 | 26 | | | | |
| 41 | Mar/8 | 11 | 25.77 | 24.87 | 25.05(-0.52) | 24.35(-0.33) | 24.19(-0.12) | 24.18 | -1.2 | | -14 | 61(-4.2) | -50 | [-18] | [-16] | [-0] | -73 | 174 | DT | -0 | OpenShort | | (-15) | -4 | -5 | 3 | 13 | -1.1,5 | 26 | | 42 | Mar/8 | 10 | 25.77 | 24.87 | 25.18(-0.51) | 24.43(-0.33) | 24.22(-0.16) | 24.22 | -1.2 | | -14 | 66(-2.8) | -50 | [-17] | [-18] | [6] | -75 | 122 | DP | 0 | OpenShort | | (-17) | -6 | 18 | 4 | -8 | -1.1,3 | 26 | | 43 | Mar/8 | 9 | 25.77 | 24.87 | 25.31(-0.51) | 24.51(-0.49) | 24.26(-0.29) | 24.08 | -1.3 | | -14 | 68(0.1) | -50 | [-17] | [-25] | [-7] | -85 | -22 | DT | -0.2 | HoldShort? | | (-18) | -10 | -22 | 2 | -4 | -1.4,0 | 26 | | 44 | Mar/7 | 15 | 26 | 24.99 | 25.44(-0.47) | 24.63(-0.48) | 24.33(-0.25) | 24.25 | -1.3 | | -15 | 68(3.3) | -50 | [-16] | [-23] | [2] | -82 | -34 | DP | -0.1 | OpenShort? | | (-16) | -9 | 4 | 4 | -4 | -1.3,1 | 29 | | 45 | Mar/7 | 14 | 26 | 24.99 | 25.56(-0.35) | 24.75(-0.6) | 24.39(-0.53) | 24.22 | -1.3 | | -15 | 65(3.3) | -50 | [-12] | [-33] | [-6] | -88 | -288 | DT | -0.2 | OpenShort | | (-16) | -18 | -11 | 3 | -20 | -1.5,0 | 29 | | | | |
| 46 | Mar/7 | 13 | 26 | 24.99 | 25.65(-0.35) | 24.9(-0.64) | 24.52(-0.49) | 24.3 | -1.2 | | -15 | 62(3.9) | -50 | [-12] | [-33] | [-7] | -90 | -288 | DT | -0.3 | OpenShort | | (-11) | -17 | -17 | 4 | -20 | -1.6,0 | 29 | | 47 | Mar/7 | 12 | 26 | 24.99 | 25.74(-0.35) | 25.06(-0.63) | 24.64(-0.48) | 24.43 | -1.1 | | -15 | 58(4.3) | -50 | [-12] | [-32] | [-4] | -93 | -265 | DT | -0.3 | OpenShort | | (-11) | -16 | -1 | 2 | -20 | -1.7,0 | 29 | | 48 | Mar/7 | 11 | 26 | 24.99 | 25.83(-0.27) | 25.22(-0.75) | 24.76(-0.68) | 24.44 | -1.1 | | -15 | 54(5.2) | -50 | [-9] | [-40] | [-14] | -98 | -433 | DT | -0.4 | OpenShort | | (-11) | -23 | -13 | -33 | -20 | -1.9,0 | 29 | | 49 | Mar/7 | 10 | 26 | 24.99 | 25.9(-0.27) | 25.41(-0.7) | 24.93(-0.72) | 24.54 | -1.1 | | -15 | 48(5.8) | -50 | [-9] | [-41] | [-27] | -103 | -433 | DT | -0.6 | HoldShort | | (-9) | -25 | -44 | -34 | -20 | -2.1,0 | 29 | | 50 | Mar/7 | 9 | 26 | 24.99 | 25.97(-0.19) | 25.59(-0.62) | 25.11(-0.67) | 24.88 | -0.8 | | -15 | 43(3.8) | -50 | [-7] | [-37] | [-13] | -98 | -395 | DT | -0.4 | OpenShort? | | (-7) | -23 | -8 | -33 | -20 | -1.9,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|