|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $21.7800 One month high (close): $27.8400
VFC Daily Change: -5.35% Daily StdDev 3.01% VFC EMA_5_Trend: -3.68% 10Minute StdDev: $0.8511
Latest Price : $21.78(-5.35%) | Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.68% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 25.27 | 24.42 | 23.38(-0.55) | 22.78(-0.74) | 22.3(-1.06) | 21.77 | -2.3 | | -15 | 48(5) | -50 | [-18] | [-56] | [-34] | -97 | -394 | DT | -0.7 | OpenShort | | (-18) | -35 | -71 | -1 | -20 | -2.2,8 | 23 | Sample size 50 Avg positive next hour return: 1.24%(20%) Avg negative next hour return: -1.5%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.78(hourly_sma_10 4.64%) 23.38(hourly_sma_20 7.4%) 24.42(daily_ema_10 12.17%) 25.27(daily_ema_20 16.08%)
|
| | | 2 | Mar/10 | 12 | 25.27 | 24.42 | 23.51(-0.42) | 22.95(-0.61) | 22.54(-0.84) | 22.26 | -2 | | -15 | 43(3) | -50 | [-14] | [-45] | [-23] | -85 | -312 | DT | -0.4 | OpenShort | | (-14) | -28 | -55 | 13 | -20 | -1.9,13 | 23 | | 3 | Mar/10 | 11 | 25.27 | 24.42 | 23.61(-0.34) | 23.09(-0.52) | 22.73(-0.48) | 22.65 | -1.7 | | -15 | 40(0.5) | -50 | [-11] | [-31] | [5] | -77 | -182 | DP | -0.1 | OpenShort | | (-12) | -16 | 16 | 8 | -13 | -1.6,13 | 23 | | 4 | Mar/10 | 10 | 25.27 | 24.42 | 23.69(-0.46) | 23.21(-0.68) | 22.84(-0.87) | 22.54 | -1.8 | | -15 | 39(4) | -50 | [-15] | [-48] | [11] | -93 | -237 | DP | -0.5 | OpenShort | | (-14) | -29 | 46 | 2 | -20 | -1.9,5 | 23 | | 5 | Mar/10 | 9 | 25.27 | 24.42 | 23.8(-0.46) | 23.37(-0.72) | 23.04(-0.95) | 22.22 | -2 | | -15 | 35(5.9) | -50 | [-15] | [-51] | [-53] | -123 | -429 | DT | -1.5 | HoldShort? | | (-15) | -32 | -110 | -10 | -20 | -2.9,0 | 23 | | | | |
| 6 | Mar/9 | 15 | 25.5 | 24.69 | 23.91(-0.37) | 23.54(-0.47) | 23.26(-0.43) | 23.01 | -1.9 | | -15 | 29(-5) | -50 | [-12] | [-28] | [-12] | -100 | -109 | DT | -0.6 | CloseShort? | | (-11) | -14 | -18 | -2 | -20 | -2,0 | 26 | | 7 | Mar/9 | 14 | 25.5 | 24.69 | 24(-0.37) | 23.65(-0.42) | 23.36(-0.43) | 23.14 | -1.8 | | -15 | 34(0.3) | -50 | [-13] | [-28] | [-14] | -98 | -82 | DT | -0.5 | HoldShort | | (-14) | -15 | -25 | -1 | -20 | -1.9,0 | 26 | | 8 | Mar/9 | 13 | 25.5 | 24.69 | 24.09(-0.33) | 23.75(-0.38) | 23.46(-0.47) | 23.32 | -1.7 | | -15 | 34(-0.8) | -50 | [-11] | [-28] | [-7] | -93 | -95 | DT | -0.3 | HoldShort | | (-11) | -16 | -12 | 0 | -20 | -1.7,0 | 26 | | 9 | Mar/9 | 12 | 25.5 | 24.69 | 24.17(-0.41) | 23.84(-0.29) | 23.57(-0.59) | 23.41 | -1.6 | | -15 | 35(-1.6) | -50 | [-14] | [-31] | [-6] | -93 | -36 | DT | -0.4 | HoldShort | | (-11) | -20 | 1 | -1 | -20 | -1.7,0 | 26 | | 10 | Mar/9 | 11 | 25.5 | 24.69 | 24.27(-0.41) | 23.91(-0.33) | 23.71(-0.5) | 23.4 | -1.6 | | -15 | 36(-1.8) | -50 | [-14] | [-29] | [-12] | -95 | -61 | DT | -0.7 | HoldShort | | (-13) | -17 | -18 | -7 | -20 | -1.8,0 | 26 | | | | |
| 11 | Mar/9 | 10 | 25.5 | 24.69 | 24.37(-0.45) | 23.99(-0.33) | 23.83(-0.5) | 23.53 | -1.5 | | -15 | 38(-2.5) | -50 | [-15] | [-29] | [-10] | -93 | 3 | DT | -0.6 | HoldShort | | (-13) | -17 | -10 | -5 | -20 | -1.7,0 | 26 | | 12 | Mar/9 | 9 | 25.5 | 24.69 | 24.48(-0.49) | 24.07(-0.25) | 23.95(-0.42) | 23.6 | -1.5 | | -15 | 41(-4.5) | -50 | [-17] | [-25] | [-24] | -90 | 46 | DT | -0.7 | HoldShort? | | (-16) | -14 | -52 | -5 | -20 | -1.6,0 | 26 | | 13 | Mar/8 | 15 | 25.77 | 24.87 | 24.6(-0.4) | 24.13(-0.21) | 24.05(-0.21) | 23.99 | -1.3 | | -14 | 45(-3.4) | -50 | [-14] | [-16] | [-1] | -75 | 115 | DT | -0.1 | HoldShort? | | (-13) | -7 | -3 | 0 | 4 | -1,0 | 26 | | 14 | Mar/8 | 14 | 25.77 | 24.87 | 24.7(-0.44) | 24.18(-0.17) | 24.1(-0.04) | 24.01 | -1.3 | | -14 | 49(-5.5) | -50 | [-15] | [-10] | [-3] | -78 | 179 | DT | -0.1 | HoldShort | | (-13) | -1 | -3 | -2 | -17 | -1.1,0 | 26 | | 15 | Mar/8 | 13 | 25.77 | 24.87 | 24.81(-0.48) | 24.22(-0.21) | 24.11(-0.21) | 24.03 | -1.3 | | -14 | 54(-4.3) | -50 | [-16] | [-17] | [-0] | -76 | 145 | DT | -0.1 | HoldShort | | (-15) | -7 | -1 | -0 | 0 | -1.1,2 | 26 | | | | |
| 16 | Mar/8 | 12 | 25.77 | 24.87 | 24.93(-0.48) | 24.27(-0.33) | 24.16(-0.12) | 24.04 | -1.3 | | -14 | 58(-3) | -50 | [-16] | [-16] | [-5] | -76 | 120 | DT | -0.2 | HoldShort | | (-17) | -4 | -19 | 3 | 13 | -1.2,4 | 26 | | 17 | Mar/8 | 11 | 25.77 | 24.87 | 25.05(-0.52) | 24.35(-0.33) | 24.19(-0.12) | 24.18 | -1.2 | | -14 | 61(-4.2) | -50 | [-18] | [-16] | [-0] | -73 | 171 | DT | -0 | OpenShort | | (-15) | -4 | -5 | 3 | 13 | -1.1,5 | 26 | | 18 | Mar/8 | 10 | 25.77 | 24.87 | 25.18(-0.51) | 24.43(-0.33) | 24.22(-0.16) | 24.22 | -1.2 | | -14 | 66(-2.8) | -50 | [-17] | [-18] | [6] | -75 | 119 | DP | 0 | OpenShort | | (-17) | -6 | 19 | 4 | -8 | -1.1,3 | 26 | | 19 | Mar/8 | 9 | 25.77 | 24.87 | 25.31(-0.51) | 24.51(-0.49) | 24.26(-0.29) | 24.08 | -1.3 | | -14 | 68(0.1) | -50 | [-17] | [-25] | [-7] | -85 | -25 | DT | -0.2 | HoldShort? | | (-18) | -10 | -22 | 2 | -4 | -1.4,0 | 26 | | 20 | Mar/7 | 15 | 26 | 24.99 | 25.44(-0.47) | 24.63(-0.48) | 24.33(-0.25) | 24.25 | -1.3 | | -15 | 68(3.3) | -50 | [-16] | [-23] | [2] | -82 | -36 | DP | -0.1 | OpenShort? | | (-16) | -9 | 4 | 4 | -4 | -1.3,1 | 29 | | | | |
| 21 | Mar/7 | 14 | 26 | 24.99 | 25.56(-0.35) | 24.75(-0.6) | 24.39(-0.53) | 24.22 | -1.3 | | -15 | 65(3.3) | -50 | [-12] | [-33] | [-6] | -88 | -289 | DT | -0.2 | OpenShort | | (-16) | -18 | -11 | 3 | -20 | -1.5,0 | 29 | | 22 | Mar/7 | 13 | 26 | 24.99 | 25.65(-0.35) | 24.9(-0.64) | 24.52(-0.49) | 24.3 | -1.2 | | -15 | 62(3.9) | -50 | [-12] | [-33] | [-7] | -90 | -290 | DT | -0.3 | OpenShort | | (-11) | -17 | -17 | 4 | -20 | -1.6,0 | 29 | | 23 | Mar/7 | 12 | 26 | 24.99 | 25.74(-0.35) | 25.06(-0.63) | 24.64(-0.48) | 24.43 | -1.1 | | -15 | 58(4.3) | -50 | [-12] | [-32] | [-4] | -93 | -267 | DT | -0.3 | OpenShort | | (-11) | -16 | -1 | 2 | -20 | -1.7,0 | 29 | | 24 | Mar/7 | 11 | 26 | 24.99 | 25.83(-0.27) | 25.22(-0.75) | 24.76(-0.68) | 24.44 | -1.1 | | -15 | 54(5.2) | -50 | [-9] | [-40] | [-9] | -98 | -434 | DT | -0.4 | OpenShort | | (-11) | -23 | -13 | 1 | -20 | -1.9,0 | 29 | | 25 | Mar/7 | 10 | 26 | 24.99 | 25.9(-0.27) | 25.41(-0.7) | 24.93(-0.72) | 24.54 | -1.1 | | -15 | 48(5.8) | -50 | [-9] | [-41] | [-21] | -103 | -433 | DT | -0.6 | HoldShort | | (-9) | -25 | -44 | 0 | -20 | -2.1,0 | 29 | | | | |
| 26 | Mar/7 | 9 | 26 | 24.99 | 25.97(-0.19) | 25.59(-0.62) | 25.11(-0.67) | 24.88 | -0.8 | | -15 | 43(3.8) | -50 | [-7] | [-37] | [-8] | -98 | -395 | DT | -0.4 | OpenShort? | | (-7) | -23 | -8 | -3 | -20 | -1.9,0 | 29 | | 27 | Mar/6 | 15 | 26.21 | 25.12 | 26.02(-0.08) | 25.75(-0.73) | 25.28(-0.82) | 24.94 | -0.9 | | -18 | 39(3.9) | -50 | [-3] | [-44] | [-9] | -100 | -554 | DT | -0.6 | HoldShort? | | (-5) | -28 | -5 | -10 | -20 | -2,0 | 36 | | 28 | Mar/6 | 14 | 26.21 | 25.12 | 26.02(0) | 25.94(-0.69) | 25.49(-0.74) | 24.98 | -0.9 | | -18 | 35(0.2) | -50 | [0] | [-40] | [-27] | -103 | -607 | DR | -1 | HoldShort | | (-3) | -25 | -43 | -20 | -20 | -2.1,0 | 36 | | 29 | Mar/6 | 13 | 26.21 | 25.12 | 26.04(0.08) | 26.12(-0.5) | 25.68(-0.77) | 25.32 | -0.6 | | -18 | 35(-2.7) | -50 | [3] | [-37] | [-17] | -88 | -570 | DR | -0.7 | HoldShort | | (3) | -26 | -14 | -26 | -20 | -1.5,0 | 36 | | 30 | Mar/6 | 12 | 26.21 | 25.12 | 26.02(0.08) | 26.25(-0.42) | 25.88(-0.77) | 25.43 | -0.5 | | -18 | 37(-1.3) | -50 | [3] | [-36] | [-27] | -71 | -520 | DR | -0.8 | OpenShort | | (3) | -26 | -35 | -26 | -20 | -1.1,7 | 36 | | | | |
| 31 | Mar/6 | 11 | 26.21 | 25.12 | 26(0.08) | 26.36(-0.19) | 26.08(-0.57) | 25.71 | -0.4 | | -18 | 39(-1.3) | -50 | [3] | [-25] | [-26] | -42 | -347 | DR | -0.7 | OpenShort | | (4) | -20 | -32 | -29 | -20 | -0.5,21 | 36 | | 32 | Mar/6 | 10 | 26.21 | 25.12 | 25.98(0.15) | 26.41(-0.08) | 26.23(-0.64) | 25.97 | -0.2 | | -18 | 40(-1.9) | -50 | [5] | [-25] | [-12] | -10 | -331 | DR | -0.5 | OpenShort | | (5) | -22 | 3 | -23 | -20 | -0,40 | 36 | | 33 | Mar/6 | 9 | 26.21 | 25.12 | 25.94(0.12) | 26.41(0) | 26.4(-0.56) | 25.95 | -0.2 | | -18 | 42(-1.1) | -50 | [4] | [-21] | [-28] | 8 | -278 | DR | -0.8 | OpenShort? | | (5) | -19 | -47 | -20 | -20 | 0,58 | 36 | | 34 | Mar/3 | 15 | 26.49 | 25.32 | 25.91(0.31) | 26.43(0.11) | 26.55(-0.23) | 26.34 | -0.1 | | -15 | 43(3.7) | -30 | [11] | [-5] | [-10] | 46 | -223 | DR | -0.3 | OpenShort? | | (6) | -8 | -10 | -15 | -20 | 0.7,78 | 50 | | 35 | Mar/3 | 14 | 26.49 | 25.32 | 25.83(0.27) | 26.4(0.19) | 26.61(-0.15) | 26.42 | -0 | | -15 | 39(-0.9) | -25 | [9] | [-1] | [-6] | 60 | -76 | DR | -0.3 | OpenShort | | (11) | -5 | -4 | -13 | -20 | 0.9,87 | 50 | | | | |
| 36 | Mar/3 | 13 | 26.49 | 25.32 | 25.76(0.31) | 26.35(0.23) | 26.65(0.19) | 26.45 | -0 | | -15 | 40(-0.2) | -30 | [10] | [11] | [-17] | 69 | 11 | CR | -0.3 | HoldShort | | (10) | 6 | -38 | -10 | -20 | 1,94 | 50 | | 37 | Mar/3 | 12 | 26.49 | 25.32 | 25.68(0.27) | 26.29(0.61) | 26.6(0.57) | 26.77 | 0.2 | | -15 | 40(3.2) | -0 | [9] | [29] | [-0] | 90 | 292 | RG | 0.3 | Wait | | (13) | 18 | -1 | -4 | 11 | 1.6,100 | 50 | | 38 | Mar/3 | 11 | 26.49 | 25.32 | 25.61(0.35) | 26.13(0.65) | 26.45(0.53) | 26.78 | 0.2 | | -15 | 37(2.6) | 15 | [11] | [28] | [8] | 98 | 245 | UT | 0.5 | OpenLong | | (9) | 17 | 16 | 2 | 20 | 1.9,100 | 50 | | 39 | Mar/3 | 10 | 26.49 | 25.32 | 25.52(0.43) | 25.96(0.66) | 26.31(0.5) | 26.65 | 0.1 | | -15 | 35(1) | 15 | [14] | [28] | [7] | 100 | 137 | UT | 0.6 | CloseLong | | (11) | 16 | 8 | 3 | 20 | 2,100 | 50 | | 40 | Mar/3 | 9 | 26.49 | 25.32 | 25.41(0.43) | 25.79(0.59) | 26.18(0.46) | 26.58 | 0.1 | | -15 | 34(1.1) | 25 | [14] | [26] | [24] | 103 | 145 | UT | 0.7 | HoldLong? | | (14) | 15 | 48 | 3 | 20 | 2.1,100 | 50 | | | | |
| 41 | Mar/2 | 15 | 26.71 | 25.37 | 25.3(0.4) | 25.64(0.35) | 26.06(0.39) | 26.19 | -0.3 | | -17 | 32(4) | 10 | [13] | [19] | [9] | 93 | 51 | RG | 0.2 | Wait? | | (13) | 12 | 12 | -1 | 20 | 1.7,100 | 52 | | 42 | Mar/2 | 14 | 26.71 | 25.37 | 25.2(0.4) | 25.55(0.35) | 25.96(0.58) | 26.09 | -0.3 | | -17 | 28(-0.3) | 30 | [13] | [25] | [7] | 90 | 97 | UT | 0.2 | HoldLong | | (13) | 18 | 3 | -2 | 20 | 1.6,100 | 52 | | 43 | Mar/2 | 13 | 26.71 | 25.37 | 25.1(0.32) | 25.46(0.32) | 25.81(0.82) | 26.07 | -0.3 | | -17 | 29(1.2) | 40 | [10] | [31] | [12] | 95 | 275 | UT | 0.5 | OpenLong | | (13) | 26 | 10 | 3 | 20 | 1.8,100 | 52 | | 44 | Mar/2 | 12 | 26.71 | 25.37 | 25.02(0.36) | 25.38(0.48) | 25.6(0.83) | 25.99 | -0.4 | | -17 | 28(1.2) | 40 | [11] | [34] | [10] | 95 | 240 | UT | 0.7 | OpenLong | | (10) | 26 | 5 | 14 | 20 | 1.8,100 | 52 | | 45 | Mar/2 | 11 | 26.71 | 25.37 | 24.93(0.32) | 25.26(0.4) | 25.39(0.67) | 25.95 | -0.4 | | -17 | 26(2.6) | 25 | [10] | [28] | [21] | 97 | 260 | UT | 1.1 | OpenLong | | (12) | 21 | 25 | 21 | 20 | 2,97 | 52 | | | | |
| 46 | Mar/2 | 10 | 26.71 | 25.37 | 24.85(0.28) | 25.16(0.32) | 25.22(0.32) | 25.75 | -0.5 | | -17 | 24(1.5) | 30 | [9] | [15] | [27] | 85 | 163 | UT | 1.2 | OpenLong | | (9) | 10 | 54 | 16 | 20 | 2,85 | 52 | | 47 | Mar/2 | 9 | 26.71 | 25.37 | 24.78(0.24) | 25.08(-0.04) | 25.14(0.12) | 25.32 | -0.7 | | -17 | 22(-0.3) | 15 | [8] | [3] | [20] | 54 | 14 | UT | 0.4 | OpenLong? | | (8) | 4 | 40 | -2 | 20 | 1.3,71 | 52 | | 48 | Mar/1 | 15 | 26.95 | 25.49 | 24.72(0.2) | 25.08(0) | 25.11(-0.24) | 25.01 | -0.9 | | -20 | 23(2.1) | -15 | [6] | [-9] | [5] | 35 | -136 | RG | -0.2 | Wait? | | (6) | -8 | 13 | 12 | -20 | 0.7,67 | 31 | | 49 | Mar/1 | 14 | 26.95 | 25.49 | 24.67(0.04) | 25.09(0.2) | 25.17(0.12) | 24.91 | -0.9 | | -20 | 20(0.1) | -50 | [1] | [4] | [-16] | 37 | 91 | CR | -0.6 | HoldShort | | (5) | 4 | -30 | 12 | -20 | 0.5,74 | 31 | | 50 | Mar/1 | 13 | 26.95 | 25.49 | 24.66(0.12) | 25.04(0.36) | 25.14(0.24) | 25.15 | -0.8 | | -20 | 20(0.8) | -45 | [4] | [11] | [-5] | 59 | 138 | CR | 0 | HoldShort | | (3) | 8 | -16 | 20 | -20 | 1.1,81 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|