VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $24.1800 One month high (close): $30.6200

VFC Daily Change: -0.11% Daily StdDev 3.15% VFC EMA_5_Trend: 1.68% 10Minute StdDev: $0.6072

Latest Price : $26.26(-0.11%)

Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	14	26.49	25.32	25.83(0.27)	26.4(0.19)	26.61(-0.15)	26.42	-0	-15	39(-0.9)	-25	[9]	[-1]	[-5]	60	-135	DR	-0.3	OpenShort	(9)	-5	-3	-13	-20	0.9,87	50
Daily Trend: % Up Forces: Down Forces: 25.32(daily_ema_10 -4.16%) Support Levels: 25.83(weak_hourly_sma_20 -2.23%) Resistance Levels: 26.49(daily_ema_20 0.26%)

2	Mar/3	13	26.49	25.32	25.76(0.31)	26.35(0.23)	26.65(0.19)	26.45	-0	-15	40(-0.2)	-25	[10]	[11]	[-15]	69	-40	CR	-0.3	HoldShort	(8)	6	-32	-10	-20	1,94	50
3	Mar/3	12	26.49	25.32	25.68(0.27)	26.29(0.61)	26.6(0.57)	26.77	0.2	-15	40(3.2)	-0	[9]	[29]	[-0]	90	267	RG	0.3	Wait	(11)	18	-1	-4	11	1.6,100	50
4	Mar/3	11	26.49	25.32	25.61(0.35)	26.13(0.65)	26.45(0.53)	26.78	0.2	-15	37(2.6)	15	[11]	[29]	[7]	98	203	UT	0.5	OpenLong	(7)	17	13	2	20	1.9,100	50
5	Mar/3	10	26.49	25.32	25.52(0.43)	25.96(0.66)	26.31(0.5)	26.65	0.1	-15	35(1)	15	[14]	[29]	[7]	100	78	UT	0.6	CloseLong	(9)	16	7	3	20	2,100	50

6	Mar/3	9	26.49	25.32	25.41(0.43)	25.79(0.59)	26.18(0.46)	26.58	0.1	-15	34(1.1)	25	[14]	[26]	[22]	103	83	UT	0.7	HoldLong?	(12)	15	40	3	20	2.1,100	50
7	Mar/2	15	26.71	25.37	25.3(0.4)	25.64(0.35)	26.06(0.39)	26.19	-0.3	-17	32(4)	10	[13]	[19]	[8]	93	-8	RG	0.2	Wait?	(11)	12	10	-1	20	1.7,100	52
8	Mar/2	14	26.71	25.37	25.2(0.4)	25.55(0.35)	25.96(0.58)	26.09	-0.3	-17	28(-0.3)	30	[13]	[25]	[7]	90	48	UT	0.2	HoldLong	(11)	18	2	-2	20	1.6,100	52
9	Mar/2	13	26.71	25.37	25.1(0.32)	25.46(0.32)	25.81(0.82)	26.07	-0.3	-17	29(1.2)	40	[10]	[32]	[11]	95	252	UT	0.5	OpenLong	(11)	26	8	3	20	1.8,100	52
10	Mar/2	12	26.71	25.37	25.02(0.36)	25.38(0.48)	25.6(0.83)	25.99	-0.4	-17	28(1.2)	40	[11]	[35]	[10]	95	211	UT	0.7	OpenLong	(9)	26	4	14	20	1.8,100	52

11	Mar/2	11	26.71	25.37	24.93(0.32)	25.26(0.4)	25.39(0.67)	25.95	-0.4	-17	26(2.6)	25	[10]	[28]	[19]	97	231	UT	1.1	OpenLong	(10)	21	21	21	20	2,97	52
12	Mar/2	10	26.71	25.37	24.85(0.28)	25.16(0.32)	25.22(0.32)	25.75	-0.5	-17	24(1.5)	30	[9]	[16]	[24]	85	125	UT	1.2	OpenLong	(8)	10	46	16	20	2,85	52
13	Mar/2	9	26.71	25.37	24.78(0.24)	25.08(-0.04)	25.14(0.12)	25.32	-0.7	-17	22(-0.3)	10	[8]	[3]	[17]	54	-26	RG	0.4	Wait?	(6)	4	33	-2	20	1.3,71	52
14	Mar/1	15	26.95	25.49	24.72(0.2)	25.08(0)	25.11(-0.24)	25.01	-0.9	-20	23(2.1)	-25	[6]	[-9]	[-0]	35	-186	RG	-0.2	Wait?	(5)	-8	11	-13	-20	0.7,67	31
15	Mar/1	14	26.95	25.49	24.67(0.04)	25.09(0.2)	25.17(0.12)	24.91	-0.9	-20	20(0.1)	-50	[1]	[5]	[-17]	37	89	CR	-0.6	HoldShort	(4)	4	-25	-7	-20	0.5,74	31

16	Mar/1	13	26.95	25.49	24.66(0.12)	25.04(0.36)	25.14(0.24)	25.15	-0.8	-20	20(0.8)	-45	[4]	[12]	[-8]	59	125	CR	0	HoldShort	(2)	8	-14	-3	-20	1.1,81	31
17	Mar/1	12	26.95	25.49	24.63(0.16)	24.95(0.44)	25.08(0.24)	25.28	-0.8	-20	20(1.1)	-10	[5]	[13]	[7]	73	141	RG	0.5	Wait	(4)	8	12	16	0	1.5,85	31
18	Mar/1	10	26.95	25.49	24.59(0.12)	24.84(0.4)	25.02(-0.16)	25.17	-0.8	-20	18(1.3)	-50	[4]	[-0]	[-5]	57	46	DR	0.4	OpenShort	(3)	-5	-16	1	-4	1.4,72	31
19	Mar/1	9	26.95	25.49	24.56(0.16)	24.74(0.37)	25.06(0.24)	25.32	-0.7	-20	17(1.6)	15	[5]	[12]	[27]	67	191	UT	0.7	OpenLong?	(4)	8	62	0	20	2,67	31
20	Feb/28	15	27.24	25.73	24.56(0)	24.65(0.2)	25(0.2)	24.75	-1.1	-20	16(0.8)	-50	[0]	[7]	[-11]	25	150	CR	-0.7	HoldShort?	(2)	6	-18	-26	-4	0.7,57	29

21	Feb/28	14	27.24	25.73	24.56(0)	24.6(0.2)	24.95(0.52)	24.92	-1	-20	15(-0.2)	-45	[0]	[18]	[3]	54	317	UR	-0.1	SmallShort	(1)	17	-2	1	20	1.2,74	29
22	Feb/28	13	27.24	25.73	24.52(-0.04)	24.55(0.29)	24.82(0.61)	24.94	-1	-20	15(-0.3)	-50	[-1]	[22]	[-9]	67	405	RG	0.4	Wait	(0)	20	-55	29	20	1.2,87	29
23	Feb/28	11	27.24	25.73	24.53(0.08)	24.48(0.58)	24.67(1.07)	25.46	-0.8	-20	15(1.2)	0	[3]	[42]	[38]	104	608	RG	2.3	SmallShort	(2)	35	54	50	20	2.7,86	29
24	Feb/28	10	27.24	25.73	24.51(-0.08)	24.34(0.37)	24.41(0.58)	24.96	-1	-20	14(-1.9)	-25	[-3]	[22]	[34]	50	452	UR	1.7	SmallShort	(-1)	19	56	38	20	1.4,65	29
25	Feb/28	9	27.24	25.73	24.53(-0.2)	24.25(-0.16)	24.27(0.08)	24.45	-1.2	-20	16(-1.7)	-50	[-7]	[-4]	[13]	-20	239	DP	0.5	OpenShort?	(-5)	3	13	14	20	-0.2,35	29

26	Feb/27	15	27.5	25.96	24.58(-0.2)	24.29(-0.08)	24.25(-0.08)	24.33	-1.4	-20	18(-1.5)	-50	[-7]	[-8]	[10]	-46	120	DP	0.2	OpenShort?	(-6)	-3	20	2	20	-0.6,19	25
27	Feb/27	13	27.5	25.96	24.63(-0.28)	24.31(-0.12)	24.27(-0.08)	24.15	-1.5	-20	19(-0.6)	-50	[-9]	[-9]	[-4]	-63	120	DT	-0.3	OpenShort	(-6)	-3	-3	-1	-20	-1.1,15	25
28	Feb/27	12	27.5	25.96	24.7(-0.16)	24.34(-0.21)	24.29(0.08)	24.18	-1.4	-20	20(0.5)	-50	[-5]	[-5]	[-6]	-63	6	DT	-0.2	OpenShort	(-6)	3	-18	-0	4	-1.2,17	25
29	Feb/27	11	27.5	25.96	24.74(-0.28)	24.39(-0.08)	24.27(0.12)	24.34	-1.4	-20	19(-1.8)	-50	[-9]	[-2]	[3]	-51	209	DP	0.2	OpenShort	(-4)	4	7	9	-4	-0.9,22	25
30	Feb/27	10	27.5	25.96	24.81(-0.28)	24.41(-0.12)	24.24(-0.37)	24.28	-1.4	-20	21(-0.9)	-50	[-9]	[-19]	[-4]	-59	14	DT	0.1	OpenShort	(-9)	-12	-12	9	-12	-1.1,19	25

31	Feb/27	9	27.5	25.96	24.88(-0.28)	24.44(-0.2)	24.33(-0.08)	24.39	-1.4	-20	22(-1.3)	-50	[-9]	[-11]	[9]	-62	110	DP	0.1	OpenShort?	(-8)	-3	12	9	20	-1,13	25
32	Feb/24	11	27.81	26.17	24.95(-0.32)	24.49(-0.33)	24.35(-0.16)	24.28	-1.6	-21	23(-1.1)	-50	[-10]	[-15]	[7]	-78	62	DP	-0.1	OpenShort	(-9)	-5	22	-6	12	-1.3,5	19
33	Feb/24	10	27.81	26.17	25.03(-0.4)	24.57(-0.49)	24.39(-0.53)	24.08	-1.7	-21	24(0.7)	-50	[-13]	[-30]	[-6]	-86	-63	DT	-0.6	HoldShort	(-10)	-17	-5	-4	-20	-1.7,7	19
34	Feb/24	9	27.81	26.17	25.13(-0.44)	24.69(-0.48)	24.52(-0.24)	24.12	-1.6	-21	24(-0.8)	-50	[-14]	[-21]	[-27]	-88	51	DT	-0.8	HoldShort?	(-11)	-8	-66	-3	-20	-1.9,10	19
35	Feb/23	15	28.11	26.38	25.24(-0.43)	24.81(-0.24)	24.58(0.16)	24.73	-1.6	-22	24(-6.2)	-50	[-14]	[-6]	[9]	-60	360	DP	0.3	OpenShort?	(-10)	5	17	6	20	-0.9,13	19

36	Feb/23	14	28.11	26.38	25.35(-0.43)	24.87(-0.36)	24.54(-0.37)	24.57	-1.7	-22	31(-2.3)	-50	[-14]	[-25]	[3]	-73	89	DP	0	OpenShort	(-13)	-12	9	7	-12	-1.2,7	19
37	Feb/23	13	28.11	26.38	25.46(-0.47)	24.96(-0.36)	24.63(-0.48)	24.49	-1.7	-22	33(-0.7)	-50	[-15]	[-28]	[-9]	-80	34	DT	-0.2	HoldShort	(-13)	-15	-15	4	-20	-1.4,5	19
38	Feb/23	12	28.11	26.38	25.58(-0.39)	25.05(-0.16)	24.75(-0.44)	24.63	-1.7	-22	34(-0.5)	-50	[-12]	[-23]	[-1]	-79	-42	DT	-0.2	HoldShort	(-13)	-14	19	1	-20	-1.3,4	19
39	Feb/23	11	28.11	26.38	25.68(-0.43)	25.09(-0.52)	24.86(-0.76)	24.46	-1.7	-22	34(1.3)	-50	[-14]	[-39]	[-10]	-93	-197	DT	-0.6	OpenShort	(-13)	-24	-14	-6	-20	-1.7,0	19
40	Feb/23	10	28.11	26.38	25.79(-0.39)	25.22(-0.43)	25.05(-0.63)	24.59	-1.7	-22	33(1.8)	-50	[-12]	[-34]	[-23]	-92	-198	DT	-0.7	OpenShort	(-12)	-20	-42	-8	-20	-1.7,1	19

41	Feb/23	9	28.11	26.38	25.89(-0.31)	25.33(-0.35)	25.21(-0.32)	24.98	-1.5	-22	31(0.9)	-50	[-10]	[-22]	[-6]	-81	-78	DT	-0.4	HoldShort?	(-8)	-10	-11	-7	-12	-1.4,4	19
42	Feb/22	15	28.39	26.77	25.97(-0.42)	25.42(-0.31)	25.29(-0.24)	25.08	-1.7	-20	30(-3.2)	-50	[-13]	[-19]	[-8]	-75	85	DT	-0.3	HoldShort?	(-8)	-8	-14	-4	-20	-1.4,10	19
43	Feb/22	14	28.39	26.77	26.08(-0.46)	25.5(-0.27)	25.35(0.12)	25.21	-1.6	-20	33(-2)	-50	[-15]	[-7]	[-7]	-67	252	DT	-0.2	OpenShort	(-11)	4	-20	2	-8	-1.3,16	19
44	Feb/22	13	28.39	26.77	26.2(-0.38)	25.57(-0.39)	25.32(-0.28)	25.4	-1.5	-20	35(-1.7)	-50	[-12]	[-21]	[5]	-61	59	DP	0.1	OpenShort	(-11)	-9	4	7	20	-1.2,19	19
45	Feb/22	12	28.39	26.77	26.3(-0.45)	25.67(-0.62)	25.39(-0.27)	25.36	-1.5	-20	37(-1.5)	-50	[-14]	[-25]	[6]	-64	95	DP	-0	OpenShort	(-11)	-9	-2	13	20	-1.3,19	19

46	Feb/22	11	28.39	26.77	26.42(-0.41)	25.83(-0.5)	25.46(-0.31)	25.38	-1.5	-20	39(-0.4)	-50	[-13]	[-24]	[-1]	-72	5	DT	-0.1	OpenShort	(-13)	-10	-1	5	-16	-1.4,13	19
47	Feb/22	10	28.39	26.77	26.53(-0.38)	25.96(-0.5)	25.54(-0.27)	25.39	-1.5	-20	39(0.2)	-50	[-12]	[-23]	[11]	-81	-57	DP	-0.2	OpenShort	(-11)	-9	38	5	-20	-1.5,7	19
48	Feb/22	9	28.39	26.77	26.63(-0.52)	26.09(-0.72)	25.61(-0.85)	25.04	-1.7	-20	39(4.5)	-50	[-17]	[-46]	[-43]	-102	-235	DT	-0.8	HoldShort?	(-14)	-27	-75	-34	-20	-2.1,1	19
49	Feb/21	15	28.66	27.11	26.77(-0.34)	26.28(-0.34)	25.83(-0.5)	25.76	-1.6	-19	34(-1.2)	-50	[-11]	[-27]	[-8]	-87	-126	DT	-0.1	HoldShort?	(-9)	-16	6	-29	-20	-1.5,1	25
50	Feb/21	14	28.66	27.11	26.86(-0.33)	26.37(-0.3)	25.96(-0.88)	25.7	-1.6	-19	35(2.1)	-50	[-10]	[-38]	[-20]	-95	-303	DT	-0.4	OpenShort	(-10)	-28	-16	-32	-20	-1.8,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI