VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $24.1800 One month high (close): $31.1400

VFC Daily Change: 4.78% Daily StdDev 3.18% VFC EMA_5_Trend: 1.38% 10Minute StdDev: $0.5205

Latest Price : $26.29(4.78%)

Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	26.71	25.37	25.2(0.4)	25.55(0.35)	25.96(0.58)	26.09	-0.3	-17	28(-0.3)	30	[13]	[25]	[7]	90	54	UT	0.2	HoldLong	(11)	18	2	-2	20	1.6,100	52
Daily Trend: % Up Forces: Down Forces: 25.37(daily_ema_10 -2.76%) Support Levels: 25.55(weak_hourly_sma_10 -2.07%) 25.2(weak_hourly_sma_20 -3.41%) Resistance Levels: 26.71(daily_ema_20 2.38%)

2	Mar/2	13	26.71	25.37	25.1(0.32)	25.46(0.32)	25.81(0.82)	26.07	-0.3	-17	29(1.2)	40	[10]	[32]	[11]	95	255	UT	0.5	OpenLong	(11)	26	8	3	20	1.8,100	52
3	Mar/2	12	26.71	25.37	25.02(0.36)	25.38(0.48)	25.6(0.83)	25.99	-0.4	-17	28(1.2)	40	[11]	[35]	[10]	95	215	UT	0.7	OpenLong	(9)	26	4	14	20	1.8,100	52
4	Mar/2	11	26.71	25.37	24.93(0.32)	25.26(0.4)	25.39(0.67)	25.95	-0.4	-17	26(2.6)	25	[10]	[28]	[19]	97	235	UT	1.1	OpenLong	(10)	21	21	21	20	2,97	52
5	Mar/2	10	26.71	25.37	24.85(0.28)	25.16(0.32)	25.22(0.32)	25.75	-0.5	-17	24(1.5)	30	[9]	[16]	[24]	85	130	UT	1.2	OpenLong	(8)	10	47	16	20	2,85	52

6	Mar/2	9	26.71	25.37	24.78(0.24)	25.08(-0.04)	25.14(0.12)	25.32	-0.7	-17	22(-0.3)	10	[8]	[3]	[18]	54	-21	RG	0.4	Wait?	(7)	4	34	-2	20	1.3,71	52
7	Mar/1	15	26.95	25.49	24.72(0.2)	25.08(0)	25.11(-0.24)	25.01	-0.9	-20	23(2.1)	-25	[6]	[-9]	[-0]	35	-179	RG	-0.2	Wait?	(6)	-8	11	-13	-20	0.7,67	31
8	Mar/1	14	26.95	25.49	24.67(0.04)	25.09(0.2)	25.17(0.12)	24.91	-0.9	-20	20(0.1)	-50	[1]	[5]	[-17]	37	89	CR	-0.6	HoldShort	(4)	4	-26	-7	-20	0.5,74	31
9	Mar/1	13	26.95	25.49	24.66(0.12)	25.04(0.36)	25.14(0.24)	25.15	-0.8	-20	20(0.8)	-45	[4]	[12]	[-8]	59	127	CR	0	HoldShort	(2)	8	-14	-3	-20	1.1,81	31
10	Mar/1	12	26.95	25.49	24.63(0.16)	24.95(0.44)	25.08(0.24)	25.28	-0.8	-20	20(1.1)	-10	[5]	[13]	[7]	73	143	RG	0.5	Wait	(4)	8	12	16	0	1.5,85	31

11	Mar/1	10	26.95	25.49	24.59(0.12)	24.84(0.4)	25.02(-0.16)	25.17	-0.8	-20	18(1.3)	-50	[4]	[-1]	[-6]	57	50	DR	0.4	OpenShort	(3)	-5	-16	1	-4	1.4,72	31
12	Mar/1	9	26.95	25.49	24.56(0.16)	24.74(0.37)	25.06(0.24)	25.32	-0.7	-20	17(1.6)	15	[5]	[12]	[28]	67	193	UT	0.7	OpenLong?	(4)	8	63	0	20	2,67	31
13	Feb/28	15	27.24	25.73	24.56(0)	24.65(0.2)	25(0.2)	24.75	-1.1	-20	16(0.8)	-50	[0]	[7]	[-11]	25	149	CR	-0.7	HoldShort?	(2)	6	-19	-26	-4	0.7,57	29
14	Feb/28	14	27.24	25.73	24.56(0)	24.6(0.2)	24.95(0.52)	24.92	-1	-20	15(-0.2)	-45	[0]	[17]	[3]	54	313	UR	-0.1	SmallShort	(1)	17	-2	1	20	1.2,74	29
15	Feb/28	13	27.24	25.73	24.52(-0.04)	24.55(0.29)	24.82(0.61)	24.94	-1	-20	15(-0.3)	-50	[-1]	[22]	[-10]	67	400	RG	0.4	Wait	(0)	20	-56	29	20	1.2,87	29

16	Feb/28	11	27.24	25.73	24.53(0.08)	24.48(0.58)	24.67(1.07)	25.46	-0.8	-20	15(1.2)	0	[3]	[42]	[39]	104	603	RG	2.3	SmallShort	(2)	35	55	50	20	2.7,86	29
17	Feb/28	10	27.24	25.73	24.51(-0.08)	24.34(0.37)	24.41(0.58)	24.96	-1	-20	14(-1.9)	-25	[-3]	[22]	[34]	50	446	UR	1.7	SmallShort	(-1)	19	57	38	20	1.4,65	29
18	Feb/28	9	27.24	25.73	24.53(-0.2)	24.25(-0.16)	24.27(0.08)	24.45	-1.2	-20	16(-1.7)	-50	[-7]	[-4]	[13]	-20	233	DP	0.5	OpenShort?	(-6)	3	13	14	20	-0.2,35	29
19	Feb/27	15	27.5	25.96	24.58(-0.2)	24.29(-0.08)	24.25(-0.08)	24.33	-1.4	-20	18(-1.5)	-50	[-7]	[-8]	[10]	-46	115	DP	0.2	OpenShort?	(-7)	-3	21	2	20	-0.6,19	25
20	Feb/27	13	27.5	25.96	24.63(-0.28)	24.31(-0.12)	24.27(-0.08)	24.15	-1.5	-20	19(-0.6)	-50	[-9]	[-9]	[-4]	-63	113	DT	-0.3	OpenShort	(-7)	-3	-3	-1	-20	-1.1,15	25

21	Feb/27	12	27.5	25.96	24.7(-0.16)	24.34(-0.21)	24.29(0.08)	24.18	-1.4	-20	20(0.5)	-50	[-5]	[-5]	[-6]	-63	2	DT	-0.2	OpenShort	(-7)	3	-18	-0	4	-1.2,17	25
22	Feb/27	11	27.5	25.96	24.74(-0.28)	24.39(-0.08)	24.27(0.12)	24.34	-1.4	-20	19(-1.8)	-50	[-9]	[-2]	[3]	-51	201	DP	0.2	OpenShort	(-4)	4	7	9	-4	-0.9,22	25
23	Feb/27	10	27.5	25.96	24.81(-0.28)	24.41(-0.12)	24.24(-0.37)	24.28	-1.4	-20	21(-0.9)	-50	[-9]	[-19]	[-4]	-59	9	DT	0.1	OpenShort	(-9)	-12	-12	9	-12	-1.1,19	25
24	Feb/27	9	27.5	25.96	24.88(-0.28)	24.44(-0.2)	24.33(-0.08)	24.39	-1.4	-20	22(-1.3)	-50	[-9]	[-11]	[9]	-62	103	DP	0.1	OpenShort?	(-8)	-3	12	9	20	-1,13	25
25	Feb/24	11	27.81	26.17	24.95(-0.32)	24.49(-0.33)	24.35(-0.16)	24.28	-1.6	-21	23(-1.1)	-50	[-10]	[-16]	[8]	-78	55	DP	-0.1	OpenShort	(-9)	-5	23	-6	12	-1.3,5	19

26	Feb/24	10	27.81	26.17	25.03(-0.4)	24.57(-0.49)	24.39(-0.53)	24.08	-1.7	-21	24(0.7)	-50	[-13]	[-30]	[-6]	-86	-70	DT	-0.6	HoldShort	(-10)	-17	-5	-4	-20	-1.7,7	19
27	Feb/24	9	27.81	26.17	25.13(-0.44)	24.69(-0.48)	24.52(-0.24)	24.12	-1.6	-21	24(-0.8)	-50	[-14]	[-21]	[-27]	-88	42	DT	-0.8	HoldShort?	(-11)	-8	-68	-3	-20	-1.9,10	19
28	Feb/23	15	28.11	26.38	25.24(-0.43)	24.81(-0.24)	24.58(0.16)	24.73	-1.6	-22	24(-6.2)	-50	[-14]	[-6]	[9]	-60	347	DP	0.3	OpenShort?	(-10)	5	18	6	20	-0.9,13	19
29	Feb/23	14	28.11	26.38	25.35(-0.43)	24.87(-0.36)	24.54(-0.37)	24.57	-1.7	-22	31(-2.3)	-50	[-14]	[-25]	[3]	-73	81	DP	0	OpenShort	(-13)	-12	9	7	-12	-1.2,7	19
30	Feb/23	13	28.11	26.38	25.46(-0.47)	24.96(-0.36)	24.63(-0.48)	24.49	-1.7	-22	33(-0.7)	-50	[-15]	[-28]	[-9]	-80	25	DT	-0.2	HoldShort	(-13)	-15	-16	4	-20	-1.4,5	19

31	Feb/23	12	28.11	26.38	25.58(-0.39)	25.05(-0.16)	24.75(-0.44)	24.63	-1.7	-22	34(-0.5)	-50	[-12]	[-23]	[-1]	-79	-49	DT	-0.2	HoldShort	(-13)	-14	19	1	-20	-1.3,4	19
32	Feb/23	11	28.11	26.38	25.68(-0.43)	25.09(-0.52)	24.86(-0.76)	24.46	-1.7	-22	34(1.3)	-50	[-14]	[-40]	[-10]	-93	-203	DT	-0.6	OpenShort	(-13)	-24	-15	-6	-20	-1.7,0	19
33	Feb/23	10	28.11	26.38	25.79(-0.39)	25.22(-0.43)	25.05(-0.63)	24.59	-1.7	-22	33(1.8)	-50	[-12]	[-34]	[-23]	-92	-204	DT	-0.7	OpenShort	(-12)	-20	-43	-8	-20	-1.7,1	19
34	Feb/23	9	28.11	26.38	25.89(-0.31)	25.33(-0.35)	25.21(-0.32)	24.98	-1.5	-22	31(0.9)	-50	[-10]	[-22]	[-6]	-81	-84	DT	-0.4	HoldShort?	(-9)	-10	-11	-7	-12	-1.4,4	19
35	Feb/22	15	28.39	26.77	25.97(-0.42)	25.42(-0.31)	25.29(-0.24)	25.08	-1.7	-20	30(-3.2)	-50	[-13]	[-19]	[-8]	-75	76	DT	-0.3	HoldShort?	(-9)	-8	-14	-4	-20	-1.4,10	19

36	Feb/22	14	28.39	26.77	26.08(-0.46)	25.5(-0.27)	25.35(0.12)	25.21	-1.6	-20	33(-2)	-50	[-15]	[-8]	[-7]	-67	239	DT	-0.2	OpenShort	(-12)	4	-21	2	-8	-1.3,16	19
37	Feb/22	13	28.39	26.77	26.2(-0.38)	25.57(-0.39)	25.32(-0.28)	25.4	-1.5	-20	35(-1.7)	-50	[-12]	[-21]	[5]	-61	51	DP	0.1	OpenShort	(-12)	-9	4	7	20	-1.2,19	19
38	Feb/22	12	28.39	26.77	26.3(-0.45)	25.67(-0.62)	25.39(-0.27)	25.36	-1.5	-20	37(-1.5)	-50	[-14]	[-25]	[6]	-64	85	DP	-0	OpenShort	(-12)	-9	-2	13	20	-1.3,19	19
39	Feb/22	11	28.39	26.77	26.42(-0.41)	25.83(-0.5)	25.46(-0.31)	25.38	-1.5	-20	39(-0.4)	-50	[-13]	[-24]	[-1]	-72	-3	DT	-0.1	OpenShort	(-13)	-10	-1	5	-16	-1.4,13	19
40	Feb/22	10	28.39	26.77	26.53(-0.38)	25.96(-0.5)	25.54(-0.27)	25.39	-1.5	-20	39(0.2)	-50	[-12]	[-23]	[11]	-81	-65	DP	-0.2	OpenShort	(-11)	-9	38	5	-20	-1.5,7	19

41	Feb/22	9	28.39	26.77	26.63(-0.52)	26.09(-0.72)	25.61(-0.85)	25.04	-1.7	-20	39(4.5)	-50	[-17]	[-46]	[-39]	-102	-242	DT	-0.8	HoldShort?	(-14)	-27	-77	-2	-20	-2.1,1	19
42	Feb/21	15	28.66	27.11	26.77(-0.34)	26.28(-0.34)	25.83(-0.5)	25.76	-1.6	-19	34(-1.2)	-50	[-11]	[-27]	[-2]	-87	-132	DT	-0.1	HoldShort?	(-9)	-16	6	5	-20	-1.5,1	25
43	Feb/21	14	28.66	27.11	26.86(-0.33)	26.37(-0.3)	25.96(-0.88)	25.7	-1.6	-19	35(2.1)	-50	[-10]	[-38]	[-15]	-95	-306	DT	-0.4	OpenShort	(-10)	-28	-16	0	-20	-1.8,0	25
44	Feb/21	12	28.66	27.11	26.95(-0.3)	26.45(-0.3)	26.19(-0.76)	25.85	-1.5	-19	33(2.6)	-50	[-9]	[-34]	[-9]	-95	-282	DT	-0.6	OpenShort	(-9)	-24	0	-5	-20	-1.8,0	25
45	Feb/21	11	28.66	27.11	27.03(-0.3)	26.53(-0.52)	26.39(-0.68)	25.85	-1.5	-19	31(3.3)	-50	[-9]	[-35]	[-12]	-103	-290	DT	-1	HoldShort	(-9)	-21	-15	-18	-20	-2.1,0	25

46	Feb/21	10	28.66	27.11	27.11(-0.33)	26.67(-0.6)	26.57(-0.64)	25.99	-1.5	-19	27(3.6)	-50	[-10]	[-35]	[-21]	-95	-216	DT	-1.2	OpenShort	(-8)	-20	-41	-12	-20	-2.2,10	25
47	Feb/21	9	28.66	27.11	27.2(-0.18)	26.83(-0.41)	26.74(-0.19)	26.38	-1.2	-19	24(1.7)	-50	[-6]	[-17]	[-20]	-80	-150	DT	-0.8	OpenShort?	(-6)	-6	-53	-4	-20	-1.9,18	25
48	Feb/17	15	28.91	27.43	27.25(-0.15)	26.94(-0.3)	26.79(0.3)	26.9	-1.2	-16	22(-2.2)	-50	[-5]	[1]	[5]	-49	129	UR	0.3	SmallShort?	(-3)	9	9	-16	20	-0.9,24	35
49	Feb/17	14	28.91	27.43	27.29(-0.11)	27.02(-0.3)	26.71(0.15)	26.81	-1.3	-16	24(1)	-50	[-4]	[-4]	[-3]	-60	-8	DT	0.2	OpenShort	(-5)	5	5	-20	-11	-1.2,20	35
50	Feb/17	13	28.91	27.43	27.32(-0.07)	27.1(-0.29)	26.67(-0.37)	26.76	-1.3	-16	23(1.2)	-50	[-2]	[-20]	[-5]	-68	-229	DT	0.2	OpenShort	(-3)	-12	0	-23	-8	-1.4,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI