|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $26.0300 One month high (close): $31.6400
VFC Daily Change: -8.47% Daily StdDev 3.73% VFC EMA_5_Trend: -3.49% 10Minute StdDev: $0.9606
Latest Price : $26.03(-8.47%) | Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -3
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 29.83 | 29.58 | 28.48(-0.35) | 28.27(-0.42) | 27.88(-1.17) | 26.88 | -2.3 | | -7 | 43(10.1) | -50 | [-9] | [-43] | [-39] | -123 | -502 | DT | -1.8 | HoldShort | | (-10) | -31 | -37 | -42 | -20 | -2.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.27(hourly_sma_10 5.17%) 28.48(hourly_sma_20 5.95%) 29.58(daily_ema_10 10.04%) 29.83(daily_ema_20 10.97%)
|
| | | 2 | Feb/9 | 11 | 29.83 | 29.58 | 28.58(-0.35) | 28.39(-0.49) | 28.21(-1.16) | 27.24 | -2 | | -7 | 33(9.4) | -50 | [-9] | [-44] | [-42] | -109 | -412 | DT | -2.3 | HoldShort | | (-9) | -31 | -64 | -32 | -20 | -3.2,21 | 36 | | 3 | Feb/9 | 10 | 29.83 | 29.58 | 28.68(-0.31) | 28.53(-0.31) | 28.54(-0.63) | 27.88 | -1.5 | | -7 | 23(-0.1) | -50 | [-8] | [-27] | [-41] | -82 | -132 | DT | -2.2 | HoldShort | | (-7) | -17 | -85 | -23 | -20 | -2.7,36 | 36 | | 4 | Feb/9 | 9 | 29.83 | 29.58 | 28.77(-0.14) | 28.53(0) | 28.72(0.21) | 28.76 | -0.8 | | -7 | 23(-4.6) | -35 | [-4] | [1] | [11] | 2 | 188 | UR | 0.1 | SmallShort? | | (-4) | 6 | 16 | 2 | 20 | -0,52 | 36 | | 5 | Feb/8 | 15 | 30.06 | 30 | 28.81(-0.21) | 28.62(-0.21) | 28.66(-0.03) | 28.59 | -1.6 | | -3 | 28(-17.5) | -40 | [-6] | [-6] | [4] | -12 | 115 | DP | -0.2 | OpenShort? | | (-6) | -1 | 1 | 3 | 20 | -0.6,53 | 54 | | | | |
| 6 | Feb/8 | 14 | 30.06 | 30 | 28.87(-0.35) | 28.68(-0.07) | 28.67(0.39) | 28.58 | -1.6 | | -3 | 45(-14.5) | -50 | [-10] | [6] | [-6] | -13 | 344 | RG | -0.2 | Wait | | (-7) | 11 | -21 | 9 | -11 | -0.7,55 | 54 | | 7 | Feb/8 | 13 | 30.06 | 30 | 28.97(-0.34) | 28.7(0.1) | 28.56(0.14) | 28.8 | -1.4 | | -3 | 60(-12.8) | -40 | [-9] | [1] | [6] | -5 | 312 | UR | 0.4 | SmallShort | | (-9) | 4 | 12 | 17 | -4 | -0.3,53 | 54 | | 8 | Feb/8 | 12 | 30.06 | 30 | 29.07(-0.34) | 28.67(0.03) | 28.52(0.07) | 28.68 | -1.5 | | -3 | 73(-11) | -45 | [-9] | [-1] | [4] | -22 | 224 | DP | 0.2 | OpenShort | | (-11) | 2 | 4 | 19 | 0 | -0.6,43 | 54 | | 9 | Feb/8 | 11 | 30.06 | 30 | 29.17(-0.48) | 28.66(-0.03) | 28.5(-0.31) | 28.64 | -1.5 | | -3 | 84(-10.7) | -50 | [-13] | [-14] | [2] | -40 | 221 | DP | 0.2 | OpenShort | | (-11) | -9 | 2 | 8 | -4 | -0.7,28 | 54 | | 10 | Feb/8 | 10 | 30.06 | 30 | 29.31(-0.24) | 28.66(0) | 28.59(-0.21) | 28.62 | -1.5 | | -3 | 94(-3.5) | 0 | [-7] | [-9] | [17] | -55 | -52 | RG | 0 | Wait | | (-12) | -6 | 53 | 1 | -7 | -0.8,15 | 54 | | | | |
| 11 | Feb/8 | 9 | 30.06 | 30 | 29.38(-0.54) | 28.67(-0.38) | 28.65(-0.69) | 28.08 | -2.1 | | -3 | 98(-0.3) | -50 | [-15] | [-29] | [-23] | -79 | -75 | DT | -0.6 | HoldShort? | | (-11) | -19 | -48 | -11 | -20 | -1.4,6 | 54 | | 12 | Feb/7 | 15 | 30.15 | 30.17 | 29.54(-0.51) | 28.78(-0.24) | 28.85(0.1) | 28.58 | -1.8 | | -2 | 98(-16.9) | -50 | [-14] | [-6] | [-3] | -63 | 211 | DT | -0.3 | OpenShort? | | (-12) | 3 | -7 | -3 | -3 | -1.1,15 | 44 | | 13 | Feb/7 | 14 | 30.15 | 30.17 | 29.69(-0.54) | 28.85(-0.28) | 28.82(-0.03) | 28.65 | -1.8 | | -2 | 115(-8.8) | -50 | [-15] | [-10] | [-10] | -57 | 177 | DT | -0.2 | OpenShort | | (-14) | -1 | -36 | 5 | 10 | -1.1,21 | 44 | | 14 | Feb/7 | 13 | 30.15 | 30.17 | 29.85(-0.47) | 28.93(-0.17) | 28.83(0.35) | 29.03 | -1.3 | | -2 | 124(-8.8) | -30 | [-13] | [3] | [4] | -47 | 282 | UR | 0.2 | SmallShort | | (-14) | 10 | -13 | 14 | 20 | -0.8,23 | 44 | | 15 | Feb/7 | 12 | 30.15 | 30.17 | 29.99(-0.43) | 28.98(-0.28) | 28.73(0.17) | 29.17 | -1.2 | | -2 | 133(-4.5) | -10 | [-12] | [-4] | [21] | -53 | 199 | DP | 0.4 | OpenShort | | (-14) | 5 | 34 | 12 | 20 | -0.7,15 | 44 | | | | |
| 16 | Feb/7 | 11 | 30.15 | 30.17 | 30.12(-0.43) | 29.06(-0.58) | 28.68(-0.07) | 28.82 | -1.6 | | -2 | 137(-0.2) | -20 | [-12] | [-14] | [19] | -73 | -22 | DP | 0.1 | OpenShort | | (-14) | -2 | 40 | 7 | 20 | -1.1,5 | 44 | | 17 | Feb/7 | 10 | 30.15 | 30.17 | 30.25(-0.4) | 29.23(-0.78) | 28.7(-0.52) | 28.41 | -2 | | -2 | 137(8.3) | -50 | [-11] | [-29] | [-9] | -90 | -339 | DT | -0.2 | OpenShort | | (-15) | -14 | -23 | 3 | -20 | -1.6,0 | 44 | | 18 | Feb/7 | 9 | 30.15 | 30.17 | 30.37(-0.43) | 29.46(-0.77) | 28.85(-0.62) | 28.65 | -1.8 | | -2 | 129(8.5) | -50 | [-12] | [-32] | [-4] | -90 | -296 | DT | -0.2 | OpenShort? | | (-11) | -17 | -4 | 4 | -20 | -1.6,0 | 44 | | 19 | Feb/6 | 15 | 30.21 | 30.36 | 30.5(-0.36) | 29.69(-0.84) | 29.03(-0.68) | 28.69 | -1.9 | | -1 | 121(-0.2) | -50 | [-10] | [-34] | [-9] | -95 | -399 | DT | -0.3 | HoldShort? | | (-11) | -19 | -16 | 3 | -20 | -1.8,0 | 42 | | 20 | Feb/6 | 14 | 30.21 | 30.36 | 30.61(-0.33) | 29.94(-0.5) | 29.23(-0.68) | 28.86 | -1.7 | | -1 | 121(11.7) | -50 | [-9] | [-29] | [-14] | -98 | -411 | DT | -0.4 | OpenShort | | (-11) | -19 | -6 | 2 | -20 | -1.9,0 | 42 | | | | |
| 21 | Feb/6 | 13 | 30.21 | 30.36 | 30.71(-0.29) | 30.09(-0.73) | 29.43(-1.14) | 28.92 | -1.7 | | -1 | 109(13.7) | -50 | [-8] | [-45] | [-18] | -103 | -577 | DT | -0.6 | HoldShort | | (-8) | -31 | -27 | -1 | -20 | -2.1,0 | 42 | | 22 | Feb/6 | 12 | 30.21 | 30.36 | 30.8(-0.23) | 30.31(-0.75) | 29.77(-1.03) | 29.2 | -1.3 | | -1 | 95(11.7) | -50 | [-6] | [-42] | [-18] | -105 | -549 | DT | -0.8 | HoldShort | | (-8) | -28 | -26 | -4 | -20 | -2.2,0 | 42 | | 23 | Feb/6 | 11 | 30.21 | 30.36 | 30.87(-0.19) | 30.54(-0.78) | 30.08(-0.89) | 29.48 | -0.9 | | -1 | 84(10.2) | -50 | [-5] | [-38] | [-16] | -103 | -483 | DT | -0.9 | HoldShort | | (-5) | -24 | -19 | -18 | -20 | -2.1,0 | 42 | | 24 | Feb/6 | 10 | 30.21 | 30.36 | 30.93(-0.19) | 30.78(-0.71) | 30.35(-1.04) | 29.68 | -0.7 | | -1 | 73(10.4) | -50 | [-5] | [-41] | [-18] | -100 | -469 | DT | -1.2 | HoldShort | | (-4) | -29 | -19 | -25 | -20 | -2.2,5 | 42 | | 25 | Feb/6 | 9 | 30.21 | 30.36 | 30.99(-0.1) | 31(-0.58) | 30.67(-0.23) | 29.88 | -0.4 | | -1 | 63(5.8) | -45 | [-3] | [-16] | [-36] | -94 | -320 | DT | -1.6 | OpenShort? | | (-4) | -6 | -63 | -22 | -20 | -2.3,14 | 42 | | | | |
| 26 | Feb/3 | 15 | 30.27 | 30.57 | 31.02(0.03) | 31.18(-0.29) | 30.74(-0.36) | 30.58 | 0.4 | | 3 | 57(-6.1) | 15 | [1] | [-13] | [-13] | -49 | -259 | DR | -0.4 | OpenShort? | | (0) | -10 | -15 | -14 | -20 | -1,26 | 47 | | 27 | Feb/3 | 14 | 30.27 | 30.57 | 31.02(0) | 31.27(-0.06) | 30.85(-0.48) | 30.75 | 0.7 | | 3 | 63(-0.5) | 0 | [0] | [-13] | [-12] | -26 | -203 | DR | -0.2 | OpenShort | | (1) | -13 | -12 | 6 | -20 | -0.6,39 | 47 | | 28 | Feb/3 | 13 | 30.27 | 30.57 | 31.01(0.06) | 31.29(-0.03) | 31(-0.64) | 30.88 | 0.9 | | 3 | 64(-1.5) | -10 | [2] | [-17] | [-19] | -28 | -264 | DR | -0.3 | OpenShort | | (1) | -18 | -27 | -20 | -20 | -0.3,30 | 47 | | 29 | Feb/3 | 12 | 30.27 | 30.57 | 30.99(0.1) | 31.3(0.06) | 31.2(-0.45) | 31.18 | 1.3 | | 3 | 65(-1.4) | 45 | [3] | [-10] | [19] | -7 | -153 | RG | -0 | Wait | | (4) | -13 | 78 | -26 | -20 | 0.4,33 | 47 | | 30 | Feb/3 | 9 | 30.27 | 30.57 | 30.96(0.03) | 31.28(-0.13) | 31.34(-0.85) | 30.33 | 0.1 | | 3 | 67(-0.8) | -5 | [1] | [-24] | [-47] | -43 | -442 | DR | -2.1 | OpenShort? | | (-1) | -24 | -70 | -49 | -20 | -1.3,40 | 47 | | | | |
| 31 | Feb/2 | 15 | 30.21 | 30.45 | 30.95(0.13) | 31.32(0.06) | 31.61(-0.32) | 31.12 | 1.2 | | 4 | 68(-1.2) | -15 | [4] | [-5] | [-21] | 32 | -159 | DR | -1 | OpenShort? | | (4) | -9 | -35 | -27 | -20 | 0.4,72 | 52 | | 32 | Feb/2 | 14 | 30.21 | 30.45 | 30.91(0.19) | 31.3(0.32) | 31.71(0.48) | 31.52 | 1.8 | | 4 | 69(2.2) | 20 | [5] | [21] | [-12] | 71 | 128 | CR | -0.4 | HoldShort | | (6) | 13 | -30 | -14 | -3 | 1.2,91 | 52 | | 33 | Feb/2 | 13 | 30.21 | 30.45 | 30.85(0.23) | 31.2(0.35) | 31.56(0.51) | 31.86 | 2.3 | | 4 | 67(6.1) | 50 | [6] | [23] | [5] | 103 | 225 | UT | 0.6 | HoldLong | | (6) | 14 | -1 | -3 | 20 | 2.1,100 | 52 | | 34 | Feb/2 | 12 | 30.21 | 30.45 | 30.78(0.26) | 31.09(0.45) | 31.4(0.67) | 31.87 | 2.3 | | 4 | 60(12.7) | 50 | [7] | [29] | [15] | 113 | 260 | UT | 1.1 | HoldLong | | (7) | 19 | 16 | 13 | 20 | 2.5,100 | 52 | | 35 | Feb/2 | 10 | 30.21 | 30.45 | 30.7(0.23) | 30.95(0.29) | 31.19(0.42) | 31.69 | 2 | | 4 | 48(0.6) | 50 | [6] | [19] | [11] | 113 | 193 | UT | 1.4 | CloseLong | | (6) | 12 | 11 | 10 | 20 | 2.8,93 | 52 | | | | |
| 36 | Feb/2 | 9 | 30.21 | 30.45 | 30.63(0.29) | 30.86(0.36) | 31.06(0.52) | 31.56 | 1.8 | | 4 | 47(7.1) | 50 | [8] | [23] | [29] | 111 | 138 | UT | 1.5 | HoldLong? | | (8) | 15 | 61 | 6 | 20 | 2.7,93 | 52 | | 37 | Feb/1 | 14 | 30.13 | 30.19 | 30.54(0.03) | 30.75(0.07) | 30.9(0.16) | 30.88 | 1.1 | | 4 | 40(0.2) | 10 | [1] | [7] | [-3] | 73 | 121 | CR | -0.1 | HoldShort | | (4) | 5 | -12 | 2 | 6 | 1.2,93 | 58 | | 38 | Feb/1 | 13 | 30.13 | 30.19 | 30.53(0.1) | 30.73(0.16) | 30.85(0.23) | 31.01 | 1.2 | | 4 | 40(3.3) | 25 | [3] | [11] | [2] | 84 | 117 | UT | 0.6 | OpenLong | | (2) | 6 | -2 | -2 | 20 | 1.7,91 | 58 | | 39 | Feb/1 | 12 | 30.13 | 30.19 | 30.5(0.1) | 30.68(0.16) | 30.78(0.23) | 31.03 | 1.3 | | 4 | 37(4.2) | 45 | [3] | [11] | [14] | 92 | 127 | UT | 1 | OpenLong | | (2) | 6 | 28 | 8 | 20 | 2,92 | 58 | | 40 | Feb/1 | 11 | 30.13 | 30.19 | 30.47(0.07) | 30.63(0.16) | 30.71(0.13) | 30.72 | 0.8 | | 4 | 32(-0.2) | 20 | [2] | [8] | [-5] | 66 | 44 | CR | 0 | HoldShort | | (2) | 4 | -14 | -4 | -3 | 1.1,88 | 58 | | | | |
| 41 | Feb/1 | 10 | 30.13 | 30.19 | 30.45(0.2) | 30.58(0.23) | 30.67(0.29) | 30.87 | 1 | | 4 | 33(0.5) | 50 | [6] | [14] | [11] | 91 | 14 | UT | 0.9 | HoldLong | | (4) | 8 | 25 | 6 | 20 | 1.8,96 | 58 | | 42 | Feb/1 | 9 | 30.13 | 30.19 | 30.39(0.07) | 30.58(0) | 30.58(-0.1) | 30.59 | 0.6 | | 4 | 32(-2.2) | 15 | [2] | [-1] | [-3] | 68 | -24 | DR | 0 | OpenShort? | | (3) | -3 | -10 | 2 | 3 | 0.9,95 | 58 | | 43 | Jan/31 | 15 | 29.94 | 30.01 | 30.37(0.13) | 30.51(0.13) | 30.61(0.1) | 30.7 | 1 | | 3 | 34(1.7) | 30 | [4] | [6] | [2] | 79 | 5 | UT | 0.4 | OpenLong? | | (4) | 3 | 1 | 4 | 13 | 1.4,94 | 56 | | 44 | Jan/31 | 14 | 29.94 | 30.01 | 30.33(0.17) | 30.47(0.1) | 30.58(0.13) | 30.69 | 0.9 | | 3 | 33(-2.1) | 50 | [5] | [7] | [7] | 74 | -17 | UT | 0.4 | OpenLong | | (4) | 4 | 16 | -2 | 20 | 1.4,89 | 56 | | 45 | Jan/31 | 13 | 29.94 | 30.01 | 30.28(0.17) | 30.44(0.16) | 30.54(0.16) | 30.52 | 0.7 | | 3 | 35(-4.3) | 35 | [5] | [9] | [-2] | 62 | -50 | CR | -0.1 | HoldShort | | (4) | 4 | 0 | -1 | -20 | 0.9,89 | 56 | | | | |
| 46 | Jan/31 | 12 | 29.94 | 30.01 | 30.23(0.1) | 30.39(0.2) | 30.49(0.13) | 30.52 | 0.7 | | 3 | 39(-1.7) | 25 | [3] | [8] | [-3] | 66 | 31 | CR | 0.1 | HoldShort | | (5) | 4 | -12 | 5 | 3 | 0.9,93 | 56 | | 47 | Jan/31 | 11 | 29.94 | 30.01 | 30.2(0.2) | 30.33(0.03) | 30.45(0.16) | 30.65 | 0.9 | | 3 | 41(-0.1) | 45 | [6] | [7] | [10] | 79 | -9 | UT | 0.6 | HoldLong | | (5) | 4 | 9 | 15 | 20 | 1.4,94 | 56 | | 48 | Jan/31 | 10 | 29.94 | 30.01 | 30.14(0.17) | 30.33(0) | 30.4(0.13) | 30.55 | 0.8 | | 3 | 41(-1.6) | 40 | [5] | [6] | [10] | 64 | 3 | UT | 0.5 | OpenLong | | (5) | 4 | 6 | 21 | 20 | 1.3,81 | 56 | | 49 | Jan/31 | 9 | 29.94 | 30.01 | 30.09(0.13) | 30.33(0) | 30.36(0.07) | 30.48 | 0.7 | | 3 | 42(-0.6) | 45 | [4] | [4] | [11] | 52 | 18 | UT | 0.4 | OpenLong? | | (5) | 2 | 20 | 17 | 20 | 1.2,72 | 56 | | 50 | Jan/30 | 15 | 29.78 | 29.96 | 30.09(0) | 30.32(0.03) | 30.34(0.17) | 30.26 | 0.6 | | 4 | 43(-1.5) | 10 | [0] | [5] | [0] | 35 | 113 | RG | -0.2 | Wait? | | (3) | 5 | -2 | 12 | -16 | 0.6,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|