|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $25.1700 One month high (close): $31.1300
VFC Daily Change: 1.24% Daily StdDev 3.55% VFC EMA_5_Trend: 1.07% 10Minute StdDev: $0.3458
Latest Price : $31.13(1.24%) | Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 28.07 | 29.61 | 30.22(0.1) | 30.54(0.1) | 30.53(-0.26) | 30.4 | 1.2 | | 15 | 20(-0.7) | 50 | [3] | [-1] | [-9] | 12 | -103 | DR | -0.3 | OpenShort | | (4) | -7 | -5 | -23 | -20 | 0.5,49 | 82 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 30.54(hourly_sma_10 0.46%)
Down Forces:
Support Levels: 30.22(hourly_sma_20 -0.59%) 29.61(daily_ema_10 -2.6%) 28.07(daily_ema_20 -7.66%)
Resistance Levels:
|
| | | 2 | Jan/13 | 10 | 28.07 | 29.61 | 30.19(0.13) | 30.51(0.1) | 30.61(-0.26) | 30.45 | 1.2 | | 15 | 20(-0.6) | 50 | [4] | [-1] | [-1] | 33 | -105 | DR | -0.4 | OpenShort | | (4) | -7 | 12 | -19 | -20 | 0.7,65 | 82 | | 3 | Jan/13 | 9 | 28.07 | 29.61 | 30.15(0.1) | 30.48(0.07) | 30.69(-0.13) | 30.32 | 1.2 | | 15 | 21(-0.2) | 35 | [3] | [2] | [-21] | 36 | -71 | CR | -0.9 | HoldShort? | | (3) | -4 | -39 | -23 | -20 | 0.4,76 | 82 | | 4 | Jan/12 | 15 | 27.91 | 29.1 | 30.12(0.17) | 30.46(0.23) | 30.73(0.2) | 30.74 | 1.6 | | 12 | 21(-0.9) | 50 | [5] | [13] | [-2] | 81 | 90 | CR | 0 | OpenShort? | | (5) | 6 | -1 | -11 | 3 | 1.5,93 | 82 | | 5 | Jan/12 | 14 | 27.91 | 29.1 | 30.07(0.2) | 30.39(0.3) | 30.67(0.43) | 30.75 | 1.6 | | 12 | 22(1) | 50 | [6] | [21] | [-1] | 89 | 138 | CR | 0.2 | OpenShort | | (5) | 12 | -7 | -4 | 20 | 1.7,96 | 82 | | | | |
| 6 | Jan/12 | 13 | 27.91 | 29.1 | 30.01(0.23) | 30.3(0.3) | 30.54(0.43) | 30.83 | 1.6 | | 12 | 21(1.2) | 50 | [7] | [21] | [3] | 104 | 146 | TP | 0.8 | OpenShort | | (7) | 12 | -3 | 0 | 20 | 2.2,99 | 82 | | 7 | Jan/12 | 12 | 27.91 | 29.1 | 29.94(0.23) | 30.21(0.33) | 30.41(0.5) | 30.86 | 1.6 | | 12 | 20(3.5) | 50 | [7] | [23] | [20] | 115 | 204 | UT | 1.3 | HoldLong | | (8) | 14 | 34 | 11 | 20 | 2.6,100 | 82 | | 8 | Jan/12 | 11 | 27.91 | 29.1 | 29.87(0.13) | 30.11(0.23) | 30.26(0.23) | 30.49 | 1.4 | | 12 | 16(1.4) | 50 | [4] | [14] | [5] | 101 | 136 | UT | 0.8 | HoldLong | | (5) | 7 | 7 | 2 | 20 | 2.1,98 | 82 | | 9 | Jan/12 | 10 | 27.91 | 29.1 | 29.83(0.17) | 30.04(0.27) | 30.19(0.23) | 30.41 | 1.4 | | 12 | 15(1.3) | 50 | [5] | [15] | [11] | 103 | 77 | UT | 0.8 | HoldLong | | (4) | 7 | 26 | 3 | 20 | 2.2,98 | 82 | | 10 | Jan/12 | 9 | 27.91 | 29.1 | 29.78(0.1) | 29.96(0.17) | 30.12(0.17) | 30.13 | 1.2 | | 12 | 14(0.3) | 50 | [3] | [11] | [-2] | 83 | 63 | CR | 0 | OpenShort? | | (4) | 5 | -4 | -6 | -3 | 1.4,98 | 82 | | | | |
| 11 | Jan/11 | 15 | 27.76 | 28.74 | 29.75(0.13) | 29.91(0.17) | 30.07(0.17) | 30.17 | 1.5 | | 11 | 13(-0.6) | 50 | [4] | [11] | [4] | 95 | 51 | UT | 0.4 | HoldLong? | | (4) | 5 | 5 | -2 | 20 | 1.8,100 | 72 | | 12 | Jan/11 | 13 | 27.76 | 28.74 | 29.71(0.13) | 29.86(0.17) | 30.02(0.2) | 30.12 | 1.4 | | 11 | 14(1) | 50 | [4] | [12] | [4] | 95 | 58 | UT | 0.4 | HoldLong | | (3) | 6 | 1 | 5 | 20 | 1.8,100 | 72 | | 13 | Jan/11 | 12 | 27.76 | 28.74 | 29.67(0.13) | 29.81(0.07) | 29.96(0.27) | 30.11 | 1.4 | | 11 | 13(-0.3) | 50 | [4] | [13] | [5] | 100 | 86 | UT | 0.7 | CloseLong | | (4) | 8 | 2 | 5 | 20 | 2.1,97 | 72 | | 14 | Jan/11 | 11 | 27.76 | 28.74 | 29.63(0.14) | 29.79(0.13) | 29.88(0.3) | 30.09 | 1.4 | | 11 | 13(1.3) | 50 | [4] | [15] | [12] | 100 | 93 | UT | 1 | HoldLong | | (5) | 9 | 23 | 9 | 20 | 2.1,97 | 72 | | 15 | Jan/11 | 10 | 27.76 | 28.74 | 29.59(0.1) | 29.75(0.1) | 29.79(0.13) | 29.85 | 1.3 | | 11 | 12(-0.1) | 50 | [3] | [9] | [1] | 80 | 23 | UT | 0.3 | HoldLong | | (2) | 4 | -5 | 12 | 10 | 1.3,97 | 72 | | | | |
| 16 | Jan/11 | 9 | 27.76 | 28.74 | 29.56(0.14) | 29.72(0.2) | 29.75(0.13) | 29.9 | 1.3 | | 11 | 12(-1.1) | 50 | [4] | [11] | [3] | 84 | 10 | UT | 0.8 | HoldLong? | | (3) | 4 | 1 | 16 | 0 | 1.7,91 | 72 | | 17 | Jan/10 | 14 | 27.65 | 28.33 | 29.52(0.17) | 29.66(0.1) | 29.71(0.17) | 29.89 | 1.4 | | 8 | 13(-2.1) | 50 | [5] | [10] | [10] | 72 | 2 | UT | 0.8 | OpenLong | | (5) | 5 | 17 | 10 | 20 | 1.7,79 | 68 | | 18 | Jan/10 | 12 | 27.65 | 28.33 | 29.47(0.14) | 29.63(0.07) | 29.66(-0.1) | 29.71 | 1.3 | | 8 | 15(-2.1) | 50 | [4] | [2] | [3] | 44 | -83 | UT | 0.2 | OpenLong | | (4) | -3 | 8 | -5 | 7 | 1,69 | 68 | | 19 | Jan/10 | 11 | 27.65 | 28.33 | 29.43(0.17) | 29.61(0.03) | 29.69(-0.07) | 29.62 | 1.3 | | 8 | 17(-3.8) | 50 | [5] | [3] | [-3] | 35 | -128 | CR | -0.3 | HoldShort | | (4) | -2 | -2 | -10 | -10 | 0.7,67 | 68 | | 20 | Jan/10 | 10 | 27.65 | 28.33 | 29.38(0.07) | 29.6(0.07) | 29.71(0.03) | 29.64 | 1.3 | | 8 | 21(0.5) | 50 | [2] | [5] | [-4] | 43 | 26 | CR | -0.2 | HoldShort | | (6) | 1 | -5 | -17 | 3 | 0.8,73 | 68 | | | | |
| 21 | Jan/10 | 9 | 27.65 | 28.33 | 29.36(0.07) | 29.58(0.07) | 29.7(0.27) | 29.69 | 1.3 | | 8 | 21(0.5) | 50 | [2] | [12] | [1] | 59 | 107 | UT | -0 | OpenLong? | | (2) | 8 | 4 | -6 | 10 | 1,84 | 68 | | 22 | Jan/9 | 15 | 27.56 | 27.96 | 29.34(0.03) | 29.56(0.07) | 29.62(0.03) | 29.65 | 1.5 | | 6 | 20(-1) | 10 | [1] | [5] | [-8] | 65 | 89 | CR | 0.1 | HoldShort? | | (2) | 1 | -20 | -1 | -13 | 1,90 | 58 | | 23 | Jan/9 | 12 | 27.56 | 27.96 | 29.33(0.07) | 29.54(0.27) | 29.61(0.24) | 29.86 | 1.6 | | 6 | 21(1.5) | 50 | [2] | [14] | [12] | 95 | 169 | UT | 0.8 | OpenLong | | (2) | 7 | 16 | 16 | 20 | 1.8,100 | 58 | | 24 | Jan/9 | 11 | 27.56 | 27.96 | 29.31(0.07) | 29.46(0.1) | 29.54(0.2) | 29.69 | 1.5 | | 6 | 20(1) | 45 | [2] | [11] | [5] | 76 | 109 | UT | 0.5 | HoldLong | | (1) | 6 | 10 | 0 | 20 | 1.4,91 | 58 | | 25 | Jan/9 | 10 | 27.56 | 27.96 | 29.29(0.17) | 29.43(0.07) | 29.48(0.03) | 29.59 | 1.4 | | 6 | 19(-2.6) | 50 | [5] | [6] | [10] | 69 | -63 | UT | 0.4 | OpenLong | | (1) | 1 | 27 | -0 | 10 | 1.1,91 | 58 | | | | |
| 26 | Jan/9 | 9 | 27.56 | 27.96 | 29.24(0.17) | 29.41(0.1) | 29.47(-0.07) | 29.31 | 1.2 | | 6 | 21(-4.1) | 30 | [5] | [4] | [-14] | 46 | -168 | CR | -0.5 | HoldShort? | | (4) | -2 | -27 | -6 | -20 | 0.2,91 | 58 | | 27 | Jan/6 | 15 | 27.51 | 27.55 | 29.19(0.27) | 29.38(0.24) | 29.49(0.1) | 29.59 | 1.5 | | 3 | 25(-7.3) | 50 | [8] | [11] | [2] | 75 | -104 | UT | 0.3 | HoldLong? | | (7) | 3 | 6 | 2 | 3 | 1.1,97 | 55 | | 28 | Jan/6 | 14 | 27.51 | 27.55 | 29.11(0.28) | 29.31(0.24) | 29.46(0.27) | 29.53 | 1.5 | | 3 | 33(-4.3) | 50 | [8] | [16] | [4] | 70 | -69 | UT | 0.2 | OpenLong | | (8) | 8 | 10 | 4 | 7 | 1,95 | 55 | | 29 | Jan/6 | 13 | 27.51 | 27.55 | 29.03(0.28) | 29.24(0.31) | 29.46(0) | 29.43 | 1.4 | | 3 | 37(-5) | 45 | [8] | [10] | [-4] | 64 | -136 | CR | 0.1 | HoldShort | | (8) | 0 | -6 | 1 | -20 | 0.8,94 | 55 | | 30 | Jan/6 | 12 | 27.51 | 27.55 | 28.95(0.31) | 29.15(0.03) | 29.38(0.14) | 29.49 | 1.5 | | 3 | 42(-3.4) | 50 | [9] | [10] | [9] | 68 | -79 | UT | 0.2 | OpenLong | | (9) | 4 | 5 | 6 | 20 | 1,93 | 55 | | | | |
| 31 | Jan/6 | 11 | 27.51 | 27.55 | 28.86(0.28) | 29.14(0.07) | 29.34(0.31) | 29.44 | 1.4 | | 3 | 45(-0.6) | 50 | [8] | [15] | [4] | 59 | -2 | UT | 0.2 | OpenLong | | (9) | 9 | 1 | -1 | 20 | 0.9,86 | 55 | | 32 | Jan/6 | 10 | 27.51 | 27.55 | 28.78(0.24) | 29.14(0) | 29.25(0.34) | 29.43 | 1.4 | | 3 | 46(-1.1) | 50 | [7] | [14] | [16] | 61 | 78 | UT | 0.3 | OpenLong | | (8) | 9 | 27 | 3 | 20 | 1,86 | 55 | | 33 | Jan/6 | 9 | 27.51 | 27.55 | 28.71(0.17) | 29.12(-0.14) | 29.15(0.21) | 29.15 | 1.2 | | 3 | 47(-0.3) | 25 | [5] | [8] | [-4] | 50 | 33 | CR | 0 | HoldShort? | | (6) | 6 | -25 | 5 | 20 | 0.7,82 | 55 | | 34 | Jan/5 | 15 | 27.48 | 27.11 | 28.66(0.35) | 29.12(0) | 29.09(0.59) | 29.41 | 1.5 | | -0 | 47(-4.6) | 50 | [10] | [22] | [10] | 63 | 62 | UT | 0.5 | OpenLong? | | (7) | 16 | 12 | 12 | 20 | 1.2,83 | 53 | | 35 | Jan/5 | 14 | 27.48 | 27.11 | 28.56(0.35) | 29.16(0.28) | 28.92(-0.03) | 29.29 | 1.4 | | -0 | 52(-2.1) | 45 | [10] | [8] | [8] | 52 | -87 | UT | 0.5 | OpenLong | | (10) | -1 | 27 | 6 | -20 | 1.1,74 | 53 | | | | |
| 36 | Jan/5 | 12 | 27.48 | 27.11 | 28.46(0.32) | 29.08(0.24) | 28.93(-0.17) | 29.01 | 1.2 | | -0 | 54(-2) | 35 | [9] | [4] | [-1] | 36 | -160 | CR | 0.1 | HoldShort | | (9) | -5 | 10 | 0 | -20 | 0.8,66 | 53 | | 37 | Jan/5 | 11 | 27.48 | 27.11 | 28.37(0.25) | 29.01(0.35) | 28.98(-0.34) | 28.91 | 1.1 | | -0 | 56(-1.2) | 10 | [7] | [-0] | [-9] | 26 | -132 | DR | -0.1 | OpenShort | | (8) | -9 | 8 | -18 | -20 | 0.7,58 | 53 | | 38 | Jan/5 | 10 | 27.48 | 27.11 | 28.3(0.25) | 28.91(0.31) | 29.08(-0.48) | 28.83 | 1 | | -0 | 57(-1.1) | 20 | [7] | [-4] | [-0] | 35 | -167 | RG | -0.3 | Wait | | (7) | -13 | 28 | -16 | -20 | 0.7,67 | 53 | | 39 | Jan/5 | 9 | 27.48 | 27.11 | 28.23(0.21) | 28.82(0.28) | 29.22(-0.58) | 28.55 | 0.8 | | -0 | 58(-1.4) | -35 | [6] | [-8] | [-40] | 35 | -233 | DR | -0.9 | OpenShort? | | (6) | -16 | -81 | -19 | -20 | 0.4,75 | 53 | | 40 | Jan/4 | 15 | 27.46 | 26.75 | 28.17(0.36) | 28.74(0.6) | 29.39(0.55) | 29.39 | 1.5 | | -6 | 60(0.2) | 35 | [10] | [28] | [7] | 81 | 214 | UT | 0 | HoldLong? | | (11) | 15 | 16 | -7 | 20 | 1.6,91 | 54 | | | | |
| 41 | Jan/4 | 14 | 27.46 | 26.75 | 28.07(0.61) | 28.57(0.39) | 29.23(0.62) | 29.23 | 1.4 | | -6 | 59(-7.7) | 25 | [17] | [29] | [-3] | 82 | -33 | CR | 0 | OpenShort | | (10) | 17 | -18 | -8 | 20 | 1.5,94 | 54 | | 42 | Jan/4 | 13 | 27.46 | 26.75 | 27.9(0.65) | 28.46(0.57) | 29.05(1.08) | 29.42 | 1.6 | | -6 | 67(-2.2) | 50 | [18] | [44] | [6] | 93 | 172 | UT | 0.4 | HoldLong | | (19) | 30 | -10 | 2 | 20 | 1.8,98 | 54 | | 43 | Jan/4 | 12 | 27.46 | 26.75 | 27.72(0.69) | 28.3(0.5) | 28.74(1.13) | 29.53 | 1.6 | | -6 | 69(1) | 50 | [19] | [45] | [22] | 103 | 253 | UT | 0.9 | CloseLong | | (20) | 31 | 14 | 6 | 20 | 2.1,100 | 54 | | 44 | Jan/4 | 11 | 27.46 | 26.75 | 27.53(0.58) | 28.16(0.75) | 28.42(1.21) | 29.39 | 1.5 | | -6 | 68(4.9) | 50 | [16] | [49] | [42] | 105 | 415 | UT | 1.1 | HoldLong | | (20) | 33 | 82 | 15 | 20 | 2.2,100 | 54 | | 45 | Jan/4 | 10 | 27.46 | 26.75 | 27.37(0.4) | 27.95(0.47) | 28.08(0.65) | 28.56 | 0.9 | | -6 | 63(2.2) | 50 | [11] | [29] | [13] | 88 | 200 | UT | 0.6 | OpenLong | | (14) | 18 | 23 | 8 | 20 | 1.5,100 | 54 | | | | |
| 46 | Jan/4 | 9 | 27.46 | 26.75 | 27.26(0.22) | 27.82(0.29) | 27.9(0.14) | 28.33 | 0.7 | | -6 | 61(2.5) | 25 | [6] | [11] | [19] | 84 | 210 | UT | 0.6 | OpenLong? | | (11) | 4 | 40 | 8 | 20 | 1.4,99 | 54 | | 47 | Jan/3 | 15 | 27.61 | 26.4 | 27.2(0.18) | 27.74(0.18) | 27.86(0.07) | 27.94 | 0.3 | | -13 | 59(0.6) | -40 | [5] | [5] | [2] | 60 | 114 | RG | 0.1 | Wait? | | (5) | 2 | 2 | -0 | 18 | 1,85 | 46 | | 48 | Jan/3 | 14 | 27.61 | 26.4 | 27.15(0.22) | 27.69(0.22) | 27.84(-0.14) | 27.92 | 0.3 | | -13 | 58(1.4) | -25 | [6] | [0] | [11] | 63 | 25 | RG | 0.1 | Wait | | (5) | -4 | 19 | 21 | 18 | 1.1,85 | 46 | | 49 | Jan/3 | 13 | 27.61 | 26.4 | 27.09(0.18) | 27.63(0.07) | 27.88(0.18) | 27.73 | 0.1 | | -13 | 57(0.6) | -25 | [5] | [7] | [4] | 60 | 105 | RG | -0.2 | Wait | | (5) | 5 | 4 | 20 | -7 | 0.9,87 | 46 | | 50 | Jan/3 | 12 | 27.61 | 26.4 | 27.04(0.19) | 27.61(0.18) | 27.83(0.29) | 27.69 | 0.1 | | -13 | 56(0.9) | -40 | [5] | [11] | [-9] | 61 | 123 | CR | -0.2 | HoldShort | | (5) | 8 | -35 | 20 | -4 | 0.9,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|