VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $25.1700 One month high (close): $30.7500

VFC Daily Change: 1.89% Daily StdDev 3.55% VFC EMA_5_Trend: 0.87% 10Minute StdDev: $0.4519

Latest Price : $30.75(1.89%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	10	27.91	29.1	29.83(0.17)	30.04(0.27)	30.19(0.23)	30.41	1.4	12	15(1.3)	50	[5]	[15]	[11]	103	76	UT	0.8	HoldLong	(4)	7	26	3	20	2.2,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.04(hourly_sma_10 -1.22%) 29.83(hourly_sma_20 -1.91%) 29.1(daily_ema_10 -4.31%) 27.91(daily_ema_20 -8.22%) Resistance Levels:

2	Jan/12	9	27.91	29.1	29.78(0.1)	29.96(0.17)	30.12(0.17)	30.13	1.2	12	14(0.3)	50	[3]	[11]	[-2]	83	63	CR	0	OpenShort?	(4)	5	-4	-6	-3	1.4,98	82
3	Jan/11	15	27.76	28.74	29.75(0.13)	29.91(0.17)	30.07(0.17)	30.17	1.5	11	13(-0.6)	50	[4]	[11]	[4]	95	51	UT	0.4	HoldLong?	(4)	5	5	-2	20	1.8,100	72
4	Jan/11	13	27.76	28.74	29.71(0.13)	29.86(0.17)	30.02(0.2)	30.12	1.4	11	14(1)	50	[4]	[12]	[4]	95	58	UT	0.4	HoldLong	(3)	6	1	5	20	1.8,100	72
5	Jan/11	12	27.76	28.74	29.67(0.13)	29.81(0.07)	29.96(0.27)	30.11	1.4	11	13(-0.3)	50	[4]	[13]	[5]	100	86	UT	0.7	CloseLong	(4)	8	2	5	20	2.1,97	72

6	Jan/11	11	27.76	28.74	29.63(0.14)	29.79(0.13)	29.88(0.3)	30.09	1.4	11	13(1.3)	50	[4]	[15]	[12]	100	92	UT	1	HoldLong	(5)	9	22	9	20	2.1,97	72
7	Jan/11	10	27.76	28.74	29.59(0.1)	29.75(0.1)	29.79(0.13)	29.85	1.3	11	12(-0.1)	50	[3]	[9]	[1]	80	22	UT	0.3	HoldLong	(2)	4	-5	12	10	1.3,97	72
8	Jan/11	9	27.76	28.74	29.56(0.14)	29.72(0.2)	29.75(0.13)	29.9	1.3	11	12(-1.1)	50	[4]	[11]	[3]	84	9	UT	0.8	HoldLong?	(3)	4	1	16	0	1.7,91	72
9	Jan/10	14	27.65	28.33	29.52(0.17)	29.66(0.1)	29.71(0.17)	29.89	1.4	8	13(-2.1)	50	[5]	[10]	[10]	72	1	UT	0.8	OpenLong	(5)	5	17	10	20	1.7,79	68
10	Jan/10	12	27.65	28.33	29.47(0.14)	29.63(0.07)	29.66(-0.1)	29.71	1.3	8	15(-2.1)	50	[4]	[2]	[3]	44	-84	UT	0.2	OpenLong	(4)	-3	8	-5	7	1,69	68

11	Jan/10	11	27.65	28.33	29.43(0.17)	29.61(0.03)	29.69(-0.07)	29.62	1.3	8	17(-3.8)	50	[5]	[3]	[-3]	35	-129	CR	-0.3	HoldShort	(4)	-2	-2	-10	-10	0.7,67	68
12	Jan/10	10	27.65	28.33	29.38(0.07)	29.6(0.07)	29.71(0.03)	29.64	1.3	8	21(0.5)	50	[2]	[5]	[-4]	43	26	CR	-0.2	HoldShort	(6)	1	-5	-17	3	0.8,73	68
13	Jan/10	9	27.65	28.33	29.36(0.07)	29.58(0.07)	29.7(0.27)	29.69	1.3	8	21(0.5)	50	[2]	[12]	[1]	59	106	UT	-0	OpenLong?	(2)	8	4	-6	10	1,84	68
14	Jan/9	15	27.56	27.96	29.34(0.03)	29.56(0.07)	29.62(0.03)	29.65	1.5	6	20(-1)	10	[1]	[5]	[-8]	65	89	CR	0.1	HoldShort?	(2)	1	-20	-1	-13	1,90	58
15	Jan/9	12	27.56	27.96	29.33(0.07)	29.54(0.27)	29.61(0.24)	29.86	1.6	6	21(1.5)	50	[2]	[14]	[12]	95	169	UT	0.8	OpenLong	(2)	7	16	16	20	1.8,100	58

16	Jan/9	11	27.56	27.96	29.31(0.07)	29.46(0.1)	29.54(0.2)	29.69	1.5	6	20(1)	45	[2]	[11]	[5]	76	109	UT	0.5	HoldLong	(1)	6	10	0	20	1.4,91	58
17	Jan/9	10	27.56	27.96	29.29(0.17)	29.43(0.07)	29.48(0.03)	29.59	1.4	6	19(-2.6)	50	[5]	[6]	[10]	69	-64	UT	0.4	OpenLong	(1)	1	27	-0	10	1.1,91	58
18	Jan/9	9	27.56	27.96	29.24(0.17)	29.41(0.1)	29.47(-0.07)	29.31	1.2	6	21(-4.1)	30	[5]	[4]	[-14]	46	-169	CR	-0.5	HoldShort?	(4)	-2	-27	-6	-20	0.2,91	58
19	Jan/6	15	27.51	27.55	29.19(0.27)	29.38(0.24)	29.49(0.1)	29.59	1.5	3	25(-7.3)	50	[8]	[11]	[2]	75	-106	UT	0.3	HoldLong?	(7)	3	6	2	3	1.1,97	55
20	Jan/6	14	27.51	27.55	29.11(0.28)	29.31(0.24)	29.46(0.27)	29.53	1.5	3	33(-4.3)	50	[8]	[16]	[4]	70	-71	UT	0.2	OpenLong	(8)	8	10	4	7	1,95	55

21	Jan/6	13	27.51	27.55	29.03(0.28)	29.24(0.31)	29.46(0)	29.43	1.4	3	37(-5)	45	[8]	[10]	[-4]	64	-139	CR	0.1	HoldShort	(8)	0	-6	1	-20	0.8,94	55
22	Jan/6	12	27.51	27.55	28.95(0.31)	29.15(0.03)	29.38(0.14)	29.49	1.5	3	42(-3.4)	50	[9]	[10]	[9]	68	-81	UT	0.2	OpenLong	(9)	4	5	6	20	1,93	55
23	Jan/6	11	27.51	27.55	28.86(0.28)	29.14(0.07)	29.34(0.31)	29.44	1.4	3	45(-0.6)	50	[8]	[15]	[4]	59	-4	UT	0.2	OpenLong	(9)	9	1	-1	20	0.9,86	55
24	Jan/6	10	27.51	27.55	28.78(0.24)	29.14(0)	29.25(0.34)	29.43	1.4	3	46(-1.1)	50	[7]	[14]	[16]	61	76	UT	0.3	OpenLong	(8)	9	27	3	20	1,86	55
25	Jan/6	9	27.51	27.55	28.71(0.17)	29.12(-0.14)	29.15(0.21)	29.15	1.2	3	47(-0.3)	25	[5]	[8]	[-4]	50	32	CR	0	HoldShort?	(6)	6	-25	5	20	0.7,82	55

26	Jan/5	15	27.48	27.11	28.66(0.35)	29.12(0)	29.09(0.59)	29.41	1.5	-0	47(-4.6)	50	[10]	[21]	[10]	63	60	UT	0.5	OpenLong?	(7)	16	11	12	20	1.2,83	53
27	Jan/5	14	27.48	27.11	28.56(0.35)	29.16(0.28)	28.92(-0.03)	29.29	1.4	-0	52(-2.1)	40	[10]	[8]	[7]	52	-90	UT	0.5	OpenLong	(10)	-1	27	6	-20	1.1,74	53
28	Jan/5	12	27.48	27.11	28.46(0.32)	29.08(0.24)	28.93(-0.17)	29.01	1.2	-0	54(-2)	35	[9]	[4]	[-1]	36	-164	CR	0.1	HoldShort	(9)	-5	10	0	-20	0.8,66	53
29	Jan/5	11	27.48	27.11	28.37(0.25)	29.01(0.35)	28.98(-0.34)	28.91	1.1	-0	56(-1.2)	10	[7]	[-0]	[-9]	26	-135	DR	-0.1	OpenShort	(8)	-9	8	-18	-20	0.7,58	53
30	Jan/5	10	27.48	27.11	28.3(0.25)	28.91(0.31)	29.08(-0.48)	28.83	1	-0	57(-1.1)	20	[7]	[-4]	[-0]	35	-171	RG	-0.3	Wait	(7)	-13	27	-16	-20	0.7,67	53

31	Jan/5	9	27.48	27.11	28.23(0.21)	28.82(0.28)	29.22(-0.58)	28.55	0.8	-0	58(-1.4)	-35	[6]	[-8]	[-40]	35	-236	DR	-0.9	OpenShort?	(6)	-16	-80	-19	-20	0.4,75	53
32	Jan/4	15	27.46	26.75	28.17(0.36)	28.74(0.6)	29.39(0.55)	29.39	1.5	-6	60(0.2)	35	[10]	[28]	[7]	81	212	UT	0	HoldLong?	(11)	15	15	-7	20	1.6,91	54
33	Jan/4	14	27.46	26.75	28.07(0.61)	28.57(0.39)	29.23(0.62)	29.23	1.4	-6	59(-7.7)	25	[17]	[29]	[-3]	82	-36	CR	0	OpenShort	(10)	17	-18	-8	20	1.5,94	54
34	Jan/4	13	27.46	26.75	27.9(0.65)	28.46(0.57)	29.05(1.08)	29.42	1.6	-6	67(-2.2)	50	[18]	[44]	[6]	93	169	UT	0.4	HoldLong	(19)	30	-10	2	20	1.8,98	54
35	Jan/4	12	27.46	26.75	27.72(0.69)	28.3(0.5)	28.74(1.13)	29.53	1.6	-6	69(1)	50	[19]	[45]	[22]	103	250	UT	0.9	CloseLong	(19)	31	13	6	20	2.1,100	54

36	Jan/4	11	27.46	26.75	27.53(0.58)	28.16(0.75)	28.42(1.21)	29.39	1.5	-6	68(4.9)	50	[16]	[49]	[42]	105	412	UT	1.1	HoldLong	(19)	33	82	15	20	2.2,100	54
37	Jan/4	10	27.46	26.75	27.37(0.4)	27.95(0.47)	28.08(0.65)	28.56	0.9	-6	63(2.2)	50	[11]	[29]	[12]	88	198	UT	0.6	OpenLong	(13)	18	23	8	20	1.5,100	54
38	Jan/4	9	27.46	26.75	27.26(0.22)	27.82(0.29)	27.9(0.14)	28.33	0.7	-6	61(2.5)	25	[6]	[11]	[19]	84	208	UT	0.6	OpenLong?	(10)	4	39	8	20	1.4,99	54
39	Jan/3	15	27.61	26.4	27.2(0.18)	27.74(0.18)	27.86(0.07)	27.94	0.3	-13	59(0.6)	-40	[5]	[5]	[2]	60	113	RG	0.1	Wait?	(5)	2	2	-0	18	1,85	46
40	Jan/3	14	27.61	26.4	27.15(0.22)	27.69(0.22)	27.84(-0.14)	27.92	0.3	-13	58(1.4)	-30	[6]	[0]	[7]	63	23	RG	0.1	Wait	(5)	-4	19	-7	18	1.1,85	46

41	Jan/3	13	27.61	26.4	27.09(0.18)	27.63(0.07)	27.88(0.18)	27.73	0.1	-13	57(0.6)	-35	[5]	[7]	[-1]	60	104	CR	-0.2	HoldShort	(5)	5	4	-8	-7	0.9,87	46
42	Jan/3	12	27.61	26.4	27.04(0.19)	27.61(0.18)	27.83(0.29)	27.69	0.1	-13	56(0.9)	-45	[5]	[11]	[-14]	61	122	CR	-0.2	HoldShort	(5)	8	-35	-13	-4	0.9,88	46
43	Jan/3	11	27.61	26.4	26.99(0.37)	27.56(0.84)	27.75(0.58)	28.04	0.3	-13	55(2.3)	10	[10]	[30]	[2]	83	161	RG	0.4	Wait	(7)	16	18	3	-20	1.5,95	46
44	Jan/3	10	27.61	26.4	26.89(0.34)	27.33(0.66)	27.59(0.15)	27.86	0.2	-13	53(-0.4)	-30	[10]	[15]	[-9]	84	56	CR	0.4	OpenShort	(10)	4	-26	3	-11	1.5,96	46
45	Jan/3	9	27.61	26.4	26.8(0.41)	27.15(0.89)	27.55(0.58)	28.12	0.4	-13	53(4.9)	25	[12]	[31]	[31]	100	222	UT	0.9	HoldLong?	(12)	16	75	6	20	2,100	46

46	Dec/30	15	27.86	26.36	26.69(0.23)	26.91(0.45)	27.39(-0.04)	27.39	-0.3	-15	48(16.3)	-30	[6]	[6]	[4]	74	21	RG	0	Wait?	(7)	-1	7	-6	20	1.2,94	43
47	Dec/30	14	27.86	26.36	26.63(0.26)	26.79(0.34)	27.4(0.11)	27.32	-0.3	-15	32(0.6)	-10	[7]	[9]	[3]	75	28	RG	-0.1	Wait	(7)	3	-5	-7	20	1.2,95	43
48	Dec/30	13	27.86	26.36	26.56(0.26)	26.7(0.15)	27.37(1.15)	27.37	-0.3	-15	32(1.1)	25	[7]	[35]	[13]	83	328	UT	0	OpenLong	(7)	32	-9	28	20	1.4,98	43
49	Dec/30	12	27.86	26.36	26.49(0.34)	26.66(0.19)	27.06(1.16)	27.46	-0.2	-15	30(0.8)	35	[9]	[36]	[20]	93	320	UT	0.7	HoldLong	(8)	32	5	31	20	1.7,100	43
50	Dec/30	11	27.86	26.36	26.4(0.34)	26.61(0.26)	26.75(1.17)	27.41	-0.2	-15	30(1.4)	20	[9]	[37]	[18]	95	333	UT	1.2	OpenLong	(10)	32	0	32	20	1.8,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI