|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 13, 2022 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $28.1500 One month high (close): $34.3400
VFC Daily Change: 0.96% Daily StdDev 3.56% VFC EMA_5_Trend: -0.7% 10Minute StdDev: $0.2261
Latest Price : $28.42(0.96%) | Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($1.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| Tue. Dec. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 13 | 31.45 | 29.97 | 28.34(-0.04) | 28.24(0.04) | 28.45(0.18) | 28.4 | -1.4 | | -15 | 12(-0.3) | -45 | [-1] | [2] | [4] | 5 | 102 | UR | -0.2 | SmallShort | | (-2) | 5 | 8 | -13 | 20 | 0.2,50 | 22 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: % Up Forces: Down Forces: 28.34(hourly_sma_20 -0.21%) Support Levels: 28.24(weak_hourly_sma_10 -0.56%) Resistance Levels: 29.97(daily_ema_10 5.53%) 31.45(daily_ema_20 10.74%)
|
| 2 | Dec/13 | 12 | 31.45 | 29.97 | 28.35(-0.07) | 28.23(-0.04) | 28.4(0.18) | 28.32 | -1.5 | | -15 | 12(-0.5) | -50 | [-2] | [0] | [-2] | 16 | 103 | DT | -0.3 | OpenShort | | (-1) | 5 | -24 | 24 | 18 | -0.1,68 | 22 | 3 | Dec/13 | 11 | 31.45 | 29.97 | 28.37(-0.07) | 28.24(0.04) | 28.35(0.35) | 28.55 | -1.4 | | -15 | 13(-1.2) | -50 | [-2] | [6] | [-2] | 29 | 214 | RG | 0.7 | Wait | | (-1) | 10 | -35 | 28 | 20 | 0.7,61 | 22 | 4 | Dec/13 | 10 | 31.45 | 29.97 | 28.39(0.04) | 28.23(0.21) | 28.25(0.71) | 28.89 | -1.2 | | -15 | 14(0.3) | -5 | [1] | [20] | [44] | 43 | 313 | RG | 2.2 | SmallShort | | (0) | 20 | 83 | 41 | 20 | 1.7,50 | 22 | 5 | Dec/12 | 15 | 31.69 | 30.37 | 28.38(-0.14) | 28.17(-0.11) | 28.05(0.07) | 28.09 | -1.8 | | -14 | 14(-1.1) | -50 | [-4] | [-4] | [-0] | -56 | 51 | DT | 0.1 | OpenShort? | | (-4) | 2 | -8 | 11 | 7 | -1,19 | 32 | | | |
6 | Dec/12 | 13 | 31.69 | 30.37 | 28.42(-0.11) | 28.2(-0.04) | 28.03(-0.11) | 28.17 | -1.7 | | -14 | 15(-0.1) | -50 | [-3] | [-8] | [7] | -54 | -11 | DP | 0.5 | OpenShort | | (-3) | -3 | 16 | 15 | -4 | -0.8,16 | 32 | 7 | Dec/12 | 12 | 31.69 | 30.37 | 28.45(-0.14) | 28.21(-0.07) | 28.06(-0.28) | 28.02 | -1.8 | | -14 | 15(0.5) | -50 | [-4] | [-14] | [-1] | -79 | -82 | DT | -0.1 | HoldShort | | (-4) | -8 | 1 | 3 | -20 | -1.4,6 | 32 | 8 | Dec/12 | 11 | 31.69 | 30.37 | 28.49(-0.14) | 28.23(-0.25) | 28.14(-0.25) | 28.01 | -1.8 | | -14 | 14(0.6) | -50 | [-4] | [-15] | [-0] | -90 | -95 | DT | -0.4 | HoldShort | | (-4) | -7 | 6 | -11 | -7 | -1.7,3 | 32 | 9 | Dec/12 | 10 | 31.69 | 30.37 | 28.53(-0.24) | 28.3(-0.28) | 28.21(-0.35) | 27.95 | -1.8 | | -14 | 14(-0.2) | -50 | [-7] | [-19] | [-8] | -98 | -53 | DT | -0.9 | HoldShort | | (-5) | -10 | -5 | -16 | -20 | -2.1,5 | 32 | 10 | Dec/12 | 9 | 31.69 | 30.37 | 28.6(-0.21) | 28.38(-0.21) | 28.31(-0.21) | 28 | -1.8 | | -14 | 14(-0.8) | -50 | [-6] | [-14] | [-16] | -89 | -60 | DT | -1.1 | HoldShort? | | (-6) | -6 | -33 | -11 | -20 | -2.1,14 | 32 | | | |
11 | Dec/9 | 15 | 31.96 | 30.8 | 28.66(-0.21) | 28.44(-0.11) | 28.31(0) | 28.32 | -1.9 | | -11 | 15(-3) | -50 | [-6] | [-7] | [-2] | -58 | 78 | DT | -0.2 | OpenShort? | | (-6) | 0 | -8 | 1 | 7 | -1.2,22 | 30 | 12 | Dec/9 | 14 | 31.96 | 30.8 | 28.72(-0.14) | 28.47(-0.07) | 28.37(0.14) | 28.4 | -1.9 | | -11 | 18(-0.7) | -50 | [-4] | [-2] | [2] | -49 | 57 | DP | 0.1 | OpenShort | | (-5) | 4 | 4 | 8 | -7 | -1,26 | 30 | 13 | Dec/9 | 13 | 31.96 | 30.8 | 28.76(-0.14) | 28.49(-0.21) | 28.33(-0.25) | 28.36 | -1.9 | | -11 | 18(0.1) | -50 | [-4] | [-15] | [2] | -57 | -65 | DP | 0.1 | OpenShort | | (-5) | -7 | -5 | 10 | 20 | -1.2,23 | 30 | 14 | Dec/9 | 12 | 31.96 | 30.8 | 28.8(-0.14) | 28.55(-0.14) | 28.4(-0.18) | 28.41 | -1.9 | | -11 | 18(0.2) | -50 | [-4] | [-12] | [3] | -60 | -48 | DP | 0 | OpenShort | | (-4) | -5 | 2 | 14 | 0 | -1.1,18 | 30 | 15 | Dec/9 | 11 | 31.96 | 30.8 | 28.84(-0.17) | 28.59(-0.14) | 28.45(-0.14) | 28.39 | -1.9 | | -11 | 18(-0.4) | -50 | [-5] | [-11] | [0] | -72 | -34 | DT | -0.2 | OpenShort | | (-4) | -4 | 10 | -0 | -20 | -1.3,11 | 30 | | | |
16 | Dec/9 | 10 | 31.96 | 30.8 | 28.89(-0.17) | 28.63(-0.17) | 28.49(-0.25) | 28.29 | -2 | | -11 | 18(1.3) | -50 | [-5] | [-15] | [-1] | -88 | -107 | DT | -0.6 | OpenShort | | (-6) | -7 | 8 | -4 | -20 | -1.7,5 | 30 | 17 | Dec/9 | 9 | 31.96 | 30.8 | 28.94(-0.21) | 28.68(-0.21) | 28.56(-0.31) | 28.21 | -2 | | -11 | 17(1.5) | -50 | [-6] | [-17] | [-23] | -103 | -123 | DT | -1.1 | HoldShort? | | (-6) | -9 | -47 | -7 | -20 | -2.3,5 | 30 | 18 | Dec/8 | 15 | 32.08 | 31.42 | 29(-0.17) | 28.74(-0.07) | 28.65(-0.14) | 28.67 | -2 | | -6 | 16(-2.8) | -50 | [-5] | [-9] | [1] | -71 | 16 | DP | 0.1 | OpenShort? | | (-3) | -4 | 1 | 5 | -7 | -1.1,7 | 35 | 19 | Dec/8 | 14 | 32.08 | 31.42 | 29.05(-0.14) | 28.76(-0.17) | 28.69(-0.17) | 28.66 | -2 | | -6 | 18(0) | -40 | [-4] | [-11] | [2] | -75 | -38 | DP | -0.1 | OpenShort | | (-6) | -5 | 0 | 2 | 20 | -1.2,5 | 35 | 20 | Dec/8 | 13 | 32.08 | 31.42 | 29.09(-0.17) | 28.81(-0.24) | 28.74(-0.14) | 28.66 | -2 | | -6 | 18(-0.3) | -50 | [-5] | [-12] | [2] | -81 | -24 | DP | -0.3 | OpenShort | | (-4) | -4 | 6 | -6 | 14 | -1.3,2 | 35 | | | |
21 | Dec/8 | 12 | 32.08 | 31.42 | 29.14(-0.17) | 28.88(-0.31) | 28.78(-0.07) | 28.6 | -2 | | -6 | 19(0.5) | -50 | [-5] | [-11] | [-4] | -86 | -47 | DT | -0.6 | HoldShort | | (-6) | -2 | -5 | -7 | -10 | -1.7,7 | 35 | 22 | Dec/8 | 11 | 32.08 | 31.42 | 29.19(-0.21) | 28.97(-0.21) | 28.8(-0.1) | 28.65 | -2 | | -6 | 18(-0.9) | -50 | [-6] | [-10] | [-11] | -82 | -5 | DT | -0.5 | HoldShort | | (-5) | -3 | -25 | -2 | -20 | -1.7,11 | 35 | 23 | Dec/8 | 10 | 32.08 | 31.42 | 29.25(-0.31) | 29.03(-0.07) | 28.83(0.1) | 28.9 | -1.8 | | -6 | 19(-6.2) | -50 | [-9] | [-4] | [1] | -64 | 198 | DP | 0.2 | OpenShort | | (-5) | 3 | 1 | 6 | -7 | -1.1,14 | 35 | 24 | Dec/8 | 9 | 32.08 | 31.42 | 29.34(-0.31) | 29.05(-0.14) | 28.8(-0.31) | 28.89 | -1.8 | | -6 | 25(-4.3) | -50 | [-9] | [-16] | [-0] | -66 | 72 | DT | 0.2 | OpenShort? | | (-9) | -9 | 6 | 2 | -20 | -1,9 | 35 | 25 | Dec/7 | 15 | 32.04 | 31.94 | 29.43(-0.34) | 29.09(-0.17) | 28.89(-0.34) | 28.83 | -1.7 | | -3 | 30(0) | -50 | [-9] | [-17] | [0] | -77 | 43 | DT | -0.1 | HoldShort? | | (-10) | -9 | 7 | -3 | -17 | -1.2,3 | 39 | | | |
26 | Dec/7 | 14 | 32.04 | 31.94 | 29.53(-0.77) | 29.14(-0.17) | 28.99(-0.48) | 28.76 | -1.7 | | -3 | 30(-21.3) | -50 | [-21] | [-24] | [-7] | -83 | 356 | DT | -0.4 | HoldShort | | (-11) | -13 | -3 | -10 | -20 | -1.3,0 | 39 | 27 | Dec/7 | 13 | 32.04 | 31.94 | 29.76(-0.73) | 29.19(-0.24) | 29.13(-0.34) | 28.79 | -1.7 | | -3 | 51(-11.4) | -50 | [-20] | [-21] | [-5] | -73 | 282 | DT | -0.3 | OpenShort | | (-24) | -9 | -3 | -5 | -20 | -1,2 | 39 | 28 | Dec/7 | 12 | 32.04 | 31.94 | 29.98(-0.7) | 29.26(-0.31) | 29.23(-0.27) | 28.82 | -1.7 | | -3 | 62(-7.3) | -50 | [-19] | [-20] | [-19] | -69 | 205 | DT | -0.3 | OpenShort | | (-23) | -8 | -42 | -3 | -20 | -1,6 | 39 | 29 | Dec/7 | 11 | 32.04 | 31.94 | 30.19(-0.66) | 29.35(-0.03) | 29.31(0.1) | 29.24 | -1.4 | | -3 | 70(-6.7) | -50 | [-18] | [-5] | [-2] | -54 | 337 | DT | -0.1 | OpenShort | | (-19) | 3 | -10 | 5 | 10 | -0.7,14 | 39 | 30 | Dec/7 | 10 | 32.04 | 31.94 | 30.39(-0.59) | 29.36(-0.14) | 29.28(-0.07) | 29.34 | -1.4 | | -3 | 76(-4.2) | -50 | [-16] | [-11] | [-2] | -57 | 190 | DT | 0 | OpenShort | | (-19) | -2 | -11 | 7 | 7 | -0.7,11 | 39 | | | |
31 | Dec/7 | 9 | 32.04 | 31.94 | 30.57(-0.52) | 29.4(-0.03) | 29.3(0.14) | 29.45 | -1.3 | | -3 | 81(-2.5) | -35 | [-14] | [-3] | [8] | -60 | 157 | DP | 0.1 | OpenShort? | | (-18) | 4 | 17 | 6 | 14 | -0.7,8 | 39 | 32 | Dec/6 | 15 | 32.06 | 32.43 | 30.73(-0.52) | 29.41(-0.24) | 29.26(-0.07) | 29.28 | -1.4 | | 1 | 83(1.3) | -25 | [-14] | [-11] | [5] | -70 | 5 | DP | 0 | OpenShort? | | (-17) | -2 | 10 | 3 | 17 | -0.9,3 | 35 | 33 | Dec/6 | 14 | 32.06 | 32.43 | 30.89(-0.71) | 29.48(-0.47) | 29.28(-0.34) | 29.18 | -1.5 | | 1 | 82(-2.5) | -40 | [-19] | [-22] | [5] | -77 | 28 | DP | -0.1 | OpenShort | | (-17) | -9 | 2 | 1 | 20 | -1.1,1 | 35 | 34 | Dec/6 | 13 | 32.06 | 32.43 | 31.11(-0.73) | 29.62(-0.54) | 29.38(-0.24) | 29.16 | -1.5 | | 1 | 84(-1.2) | -50 | [-20] | [-21] | [-9] | -79 | -8 | DT | -0.1 | HoldShort | | (-22) | -7 | -22 | 1 | -17 | -1.2,1 | 35 | 35 | Dec/6 | 12 | 32.06 | 32.43 | 31.34(-0.7) | 29.78(-0.43) | 29.45(-0.14) | 29.38 | -1.4 | | 1 | 85(-1.1) | -30 | [-19] | [-17] | [6] | -79 | -11 | DP | -0 | OpenShort | | (-21) | -4 | 11 | 1 | 20 | -1.2,1 | 35 | | | |
36 | Dec/6 | 11 | 32.06 | 32.43 | 31.56(-0.75) | 29.91(-1.38) | 29.49(-0.3) | 29.27 | -1.4 | | 1 | 87(0.6) | -45 | [-20] | [-34] | [6] | -81 | -104 | DP | -0.1 | OpenShort | | (-21) | -8 | -15 | 4 | 20 | -1.3,2 | 35 | 37 | Dec/6 | 10 | 32.06 | 32.43 | 31.8(-0.69) | 30.33(-1.21) | 29.58(-0.27) | 29.42 | -1.3 | | 1 | 86(1.2) | -50 | [-19] | [-30] | [-4] | -83 | -172 | DT | -0.1 | OpenShort | | (-22) | -7 | -26 | 4 | 20 | -1.4,2 | 35 | 38 | Dec/6 | 9 | 32.06 | 32.43 | 32.02(-0.62) | 30.7(-1.1) | 29.66(-0.67) | 29.68 | -1.2 | | 1 | 85(3.1) | -50 | [-17] | [-39] | [7] | -83 | -310 | DP | 0 | OpenShort? | | (-21) | -18 | 19 | 7 | -4 | -1.4,2 | 35 | 39 | Dec/5 | 15 | 32.03 | 32.76 | 32.22(-0.68) | 31.04(-1.18) | 29.86(-0.8) | 29.49 | -1.2 | | 3 | 82(7.8) | -50 | [-18] | [-45] | [-11] | -93 | -405 | DT | -0.2 | OpenShort? | | (-19) | -22 | -15 | 5 | -20 | -1.7,0 | 38 | 40 | Dec/5 | 14 | 32.03 | 32.76 | 32.44(-0.46) | 31.41(-1.04) | 30.1(-0.76) | 29.64 | -1.2 | | 3 | 74(6.7) | -50 | [-13] | [-40] | [-13] | -95 | -607 | DT | -0.3 | OpenShort | | (-21) | -21 | 3 | 3 | -20 | -1.8,0 | 38 | | | |
41 | Dec/5 | 13 | 32.03 | 32.76 | 32.59(-0.46) | 31.74(-1) | 30.33(-2.48) | 29.61 | -1.2 | | 3 | 67(9.3) | -50 | [-13] | [-86] | [-34] | -103 | -1057 | DT | -0.5 | HoldShort | | (-14) | -67 | -33 | -5 | -20 | -2.1,0 | 38 | 42 | Dec/5 | 12 | 32.03 | 32.76 | 32.74(-0.3) | 32.06(-0.8) | 31.1(-1.99) | 29.95 | -1 | | 3 | 58(7.6) | -50 | [-8] | [-69] | [-47] | -108 | -1035 | DT | -1 | HoldShort | | (-13) | -54 | -63 | -10 | -20 | -2.3,0 | 38 | 43 | Dec/5 | 11 | 32.03 | 32.76 | 32.84(-0.15) | 32.32(-0.89) | 31.73(-1.52) | 30.61 | -0.7 | | 3 | 50(4.3) | -30 | [-4] | [-57] | [-23] | -103 | -892 | DT | -1.1 | HoldShort | | (-6) | -41 | -8 | -40 | -20 | -2.1,0 | 38 | 44 | Dec/5 | 10 | 32.03 | 32.76 | 32.89(-0.18) | 32.61(-0.88) | 32.22(-1.44) | 30.7 | -0.6 | | 3 | 46(4.7) | -35 | [-5] | [-54] | [-27] | -89 | -838 | DT | -1.6 | OpenShort | | (-4) | -39 | -11 | -34 | -20 | -2.3,19 | 38 | 45 | Dec/5 | 9 | 32.03 | 32.76 | 32.95(-0.15) | 32.9(-0.93) | 32.69(-1.39) | 30.82 | -0.6 | | 3 | 41(5.7) | -30 | [-4] | [-54] | [-99] | -79 | -831 | DT | -2.2 | OpenShort? | | (-5) | -38 | -222 | -29 | -20 | -2.5,34 | 38 | | | |
46 | Dec/2 | 15 | 32.01 | 33.16 | 33(0.21) | 33.21(-0.18) | 33.15(0.36) | 33.35 | 0.6 | | 12 | 36(-0.1) | 50 | [6] | [10] | [11] | 16 | -3 | UT | 0.3 | OpenLong? | | (7) | 10 | 17 | 1 | 20 | 0.5,53 | 50 | 47 | Dec/2 | 14 | 32.01 | 33.16 | 32.93(0.12) | 33.27(-0.24) | 33.03(0.4) | 33.16 | 0.5 | | 12 | 36(-0.2) | 50 | [4] | [10] | [5] | 13 | 50 | UT | 0.2 | OpenLong | | (6) | 12 | 8 | 4 | 20 | 0.3,55 | 50 | 48 | Dec/2 | 13 | 32.01 | 33.16 | 32.89(0.09) | 33.35(-0.15) | 32.9(-0.3) | 33.07 | 0.5 | | 12 | 36(-0.3) | 50 | [3] | [-9] | [-5] | 8 | -114 | DR | 0.2 | OpenShort | | (3) | -9 | -9 | 3 | -20 | 0.2,53 | 50 | 49 | Dec/2 | 12 | 32.01 | 33.16 | 32.86(0.09) | 33.4(-0.21) | 33(-0.27) | 33.17 | 0.5 | | 12 | 36(0) | 50 | [3] | [-9] | [6] | 14 | -67 | RG | 0.2 | Wait | | (4) | -8 | 13 | 5 | 9 | 0.4,54 | 50 | 50 | Dec/2 | 11 | 32.01 | 33.16 | 32.83(0.12) | 33.47(0.09) | 33.09(-0.48) | 33.02 | 0.5 | | 12 | 36(-0.4) | 50 | [4] | [-10] | [-1] | 0 | -180 | DR | -0.1 | OpenShort | | (3) | -14 | 26 | 0 | -20 | 0.2,45 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|