VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $28.1500 One month high (close): $34.3400

VFC Daily Change: -0.18% Daily StdDev 3.6% VFC EMA_5_Trend: -0.93% 10Minute StdDev: $0.2825

Latest Price : $28.15(-0.18%)

Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($1.6)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	11	31.69	30.37	28.49(-0.14)	28.23(-0.25)	28.14(-0.25)	28.01	-1.8	-14	14(0.6)	-50	[-4]	[-15]	[-0]	-90	-95	DT	-0.4	HoldShort	(-4)	-7	6	-11	-7	-1.7,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.23(hourly_sma_10 0.79%) 28.49(hourly_sma_20 1.71%) 30.37(daily_ema_10 8.43%) 31.69(daily_ema_20 13.14%)

2	Dec/12	10	31.69	30.37	28.53(-0.24)	28.3(-0.28)	28.21(-0.35)	27.95	-1.8	-14	14(-0.2)	-50	[-7]	[-19]	[-8]	-98	-53	DT	-0.9	HoldShort	(-5)	-10	-5	-16	-20	-2.1,5	32
3	Dec/12	9	31.69	30.37	28.6(-0.21)	28.38(-0.21)	28.31(-0.21)	28	-1.8	-14	14(-0.8)	-50	[-6]	[-14]	[-16]	-89	-60	DT	-1.1	HoldShort?	(-6)	-6	-33	-11	-20	-2.1,14	32
4	Dec/9	15	31.96	30.8	28.66(-0.21)	28.44(-0.11)	28.31(0)	28.32	-1.9	-11	15(-3)	-50	[-6]	[-7]	[-2]	-58	78	DT	-0.2	OpenShort?	(-6)	0	-8	1	7	-1.2,22	30
5	Dec/9	14	31.96	30.8	28.72(-0.14)	28.47(-0.07)	28.37(0.14)	28.4	-1.9	-11	18(-0.7)	-50	[-4]	[-2]	[2]	-49	57	DP	0.1	OpenShort	(-5)	4	4	8	-7	-1,26	30

6	Dec/9	13	31.96	30.8	28.76(-0.14)	28.49(-0.21)	28.33(-0.25)	28.36	-1.9	-11	18(0.1)	-50	[-4]	[-15]	[2]	-57	-65	DP	0.1	OpenShort	(-5)	-7	-5	10	20	-1.2,23	30
7	Dec/9	12	31.96	30.8	28.8(-0.14)	28.55(-0.14)	28.4(-0.18)	28.41	-1.9	-11	18(0.2)	-50	[-4]	[-12]	[3]	-60	-48	DP	0	OpenShort	(-4)	-5	2	14	0	-1.1,18	30
8	Dec/9	11	31.96	30.8	28.84(-0.17)	28.59(-0.14)	28.45(-0.14)	28.39	-1.9	-11	18(-0.4)	-50	[-5]	[-11]	[0]	-72	-34	DT	-0.2	OpenShort	(-4)	-4	10	-0	-20	-1.3,11	30
9	Dec/9	10	31.96	30.8	28.89(-0.17)	28.63(-0.17)	28.49(-0.25)	28.29	-2	-11	18(1.3)	-50	[-5]	[-15]	[-1]	-88	-107	DT	-0.6	OpenShort	(-6)	-7	8	-4	-20	-1.7,5	30
10	Dec/9	9	31.96	30.8	28.94(-0.21)	28.68(-0.21)	28.56(-0.31)	28.21	-2	-11	17(1.5)	-50	[-6]	[-17]	[-23]	-103	-123	DT	-1.1	HoldShort?	(-6)	-9	-47	-7	-20	-2.3,5	30

11	Dec/8	15	32.08	31.42	29(-0.17)	28.74(-0.07)	28.65(-0.14)	28.67	-2	-6	16(-2.8)	-50	[-5]	[-9]	[1]	-71	16	DP	0.1	OpenShort?	(-3)	-4	1	5	-7	-1.1,7	35
12	Dec/8	14	32.08	31.42	29.05(-0.14)	28.76(-0.17)	28.69(-0.17)	28.66	-2	-6	18(0)	-40	[-4]	[-11]	[2]	-75	-38	DP	-0.1	OpenShort	(-6)	-5	0	2	20	-1.2,5	35
13	Dec/8	13	32.08	31.42	29.09(-0.17)	28.81(-0.24)	28.74(-0.14)	28.66	-2	-6	18(-0.3)	-50	[-5]	[-12]	[2]	-81	-24	DP	-0.3	OpenShort	(-4)	-4	6	-6	14	-1.3,2	35
14	Dec/8	12	32.08	31.42	29.14(-0.17)	28.88(-0.31)	28.78(-0.07)	28.6	-2	-6	19(0.5)	-50	[-5]	[-11]	[-4]	-86	-47	DT	-0.6	HoldShort	(-6)	-2	-5	-7	-10	-1.7,7	35
15	Dec/8	11	32.08	31.42	29.19(-0.21)	28.97(-0.21)	28.8(-0.1)	28.65	-2	-6	18(-0.9)	-50	[-6]	[-10]	[-11]	-82	-5	DT	-0.5	HoldShort	(-5)	-3	-25	-2	-20	-1.7,11	35

16	Dec/8	10	32.08	31.42	29.25(-0.31)	29.03(-0.07)	28.83(0.1)	28.9	-1.8	-6	19(-6.2)	-50	[-9]	[-4]	[1]	-64	198	DP	0.2	OpenShort	(-5)	3	1	6	-7	-1.1,14	35
17	Dec/8	9	32.08	31.42	29.34(-0.31)	29.05(-0.14)	28.8(-0.31)	28.89	-1.8	-6	25(-4.3)	-50	[-9]	[-16]	[-0]	-66	72	DT	0.2	OpenShort?	(-9)	-9	6	2	-20	-1,9	35
18	Dec/7	15	32.04	31.94	29.43(-0.34)	29.09(-0.17)	28.89(-0.34)	28.83	-1.7	-3	30(0)	-50	[-9]	[-17]	[0]	-77	43	DT	-0.1	HoldShort?	(-10)	-9	7	-3	-17	-1.2,3	39
19	Dec/7	14	32.04	31.94	29.53(-0.77)	29.14(-0.17)	28.99(-0.48)	28.76	-1.7	-3	30(-21.3)	-50	[-21]	[-24]	[-7]	-83	356	DT	-0.4	HoldShort	(-11)	-13	-3	-10	-20	-1.3,0	39
20	Dec/7	13	32.04	31.94	29.76(-0.73)	29.19(-0.24)	29.13(-0.34)	28.79	-1.7	-3	51(-11.4)	-50	[-20]	[-21]	[-5]	-73	282	DT	-0.3	OpenShort	(-24)	-9	-3	-5	-20	-1,2	39

21	Dec/7	12	32.04	31.94	29.98(-0.7)	29.26(-0.31)	29.23(-0.27)	28.82	-1.7	-3	62(-7.3)	-50	[-19]	[-20]	[-19]	-69	205	DT	-0.3	OpenShort	(-23)	-8	-42	-3	-20	-1,6	39
22	Dec/7	11	32.04	31.94	30.19(-0.66)	29.35(-0.03)	29.31(0.1)	29.24	-1.4	-3	70(-6.7)	-50	[-18]	[-5]	[-2]	-54	337	DT	-0.1	OpenShort	(-19)	3	-10	5	10	-0.7,14	39
23	Dec/7	10	32.04	31.94	30.39(-0.59)	29.36(-0.14)	29.28(-0.07)	29.34	-1.4	-3	76(-4.2)	-50	[-16]	[-11]	[-2]	-57	190	DT	0	OpenShort	(-19)	-2	-11	7	7	-0.7,11	39
24	Dec/7	9	32.04	31.94	30.57(-0.52)	29.4(-0.03)	29.3(0.14)	29.45	-1.3	-3	81(-2.5)	-35	[-14]	[-3]	[8]	-60	157	DP	0.1	OpenShort?	(-18)	4	17	6	14	-0.7,8	39
25	Dec/6	15	32.06	32.43	30.73(-0.52)	29.41(-0.24)	29.26(-0.07)	29.28	-1.4	1	83(1.3)	-25	[-14]	[-11]	[5]	-70	5	DP	0	OpenShort?	(-17)	-2	10	3	17	-0.9,3	35

26	Dec/6	14	32.06	32.43	30.89(-0.71)	29.48(-0.47)	29.28(-0.34)	29.18	-1.5	1	82(-2.5)	-40	[-19]	[-22]	[5]	-77	28	DP	-0.1	OpenShort	(-17)	-9	2	1	20	-1.1,1	35
27	Dec/6	13	32.06	32.43	31.11(-0.73)	29.62(-0.54)	29.38(-0.24)	29.16	-1.5	1	84(-1.2)	-50	[-20]	[-21]	[-9]	-79	-8	DT	-0.1	HoldShort	(-22)	-7	-22	1	-17	-1.2,1	35
28	Dec/6	12	32.06	32.43	31.34(-0.7)	29.78(-0.43)	29.45(-0.14)	29.38	-1.4	1	85(-1.1)	-30	[-19]	[-17]	[6]	-79	-11	DP	-0	OpenShort	(-21)	-4	11	1	20	-1.2,1	35
29	Dec/6	11	32.06	32.43	31.56(-0.75)	29.91(-1.38)	29.49(-0.3)	29.27	-1.4	1	87(0.6)	-45	[-20]	[-34]	[6]	-81	-104	DP	-0.1	OpenShort	(-21)	-8	-15	4	20	-1.3,2	35
30	Dec/6	10	32.06	32.43	31.8(-0.69)	30.33(-1.21)	29.58(-0.27)	29.42	-1.3	1	86(1.2)	-50	[-19]	[-30]	[-4]	-83	-172	DT	-0.1	OpenShort	(-22)	-7	-26	4	20	-1.4,2	35

31	Dec/6	9	32.06	32.43	32.02(-0.62)	30.7(-1.1)	29.66(-0.67)	29.68	-1.2	1	85(3.1)	-50	[-17]	[-39]	[7]	-83	-310	DP	0	OpenShort?	(-21)	-18	19	7	-4	-1.4,2	35
32	Dec/5	15	32.03	32.76	32.22(-0.68)	31.04(-1.18)	29.86(-0.8)	29.49	-1.2	3	82(7.8)	-50	[-18]	[-45]	[-11]	-93	-405	DT	-0.2	OpenShort?	(-19)	-22	-15	5	-20	-1.7,0	38
33	Dec/5	14	32.03	32.76	32.44(-0.46)	31.41(-1.04)	30.1(-0.76)	29.64	-1.2	3	74(6.7)	-50	[-13]	[-40]	[-13]	-95	-607	DT	-0.3	OpenShort	(-21)	-21	3	3	-20	-1.8,0	38
34	Dec/5	13	32.03	32.76	32.59(-0.46)	31.74(-1)	30.33(-2.48)	29.61	-1.2	3	67(9.3)	-50	[-13]	[-86]	[-34]	-103	-1057	DT	-0.5	HoldShort	(-14)	-67	-33	-5	-20	-2.1,0	38
35	Dec/5	12	32.03	32.76	32.74(-0.3)	32.06(-0.8)	31.1(-1.99)	29.95	-1	3	58(7.6)	-50	[-8]	[-69]	[-47]	-108	-1035	DT	-1	HoldShort	(-13)	-54	-63	-10	-20	-2.3,0	38

36	Dec/5	11	32.03	32.76	32.84(-0.15)	32.32(-0.89)	31.73(-1.52)	30.61	-0.7	3	50(4.3)	-30	[-4]	[-57]	[-23]	-103	-892	DT	-1.1	HoldShort	(-6)	-41	-8	-40	-20	-2.1,0	38
37	Dec/5	10	32.03	32.76	32.89(-0.18)	32.61(-0.88)	32.22(-1.44)	30.7	-0.6	3	46(4.7)	-35	[-5]	[-54]	[-27]	-89	-838	DT	-1.6	OpenShort	(-4)	-39	-11	-34	-20	-2.3,19	38
38	Dec/5	9	32.03	32.76	32.95(-0.15)	32.9(-0.93)	32.69(-1.39)	30.82	-0.6	3	41(5.7)	-30	[-4]	[-54]	[-99]	-79	-831	DT	-2.2	OpenShort?	(-5)	-38	-222	-29	-20	-2.5,34	38
39	Dec/2	15	32.01	33.16	33(0.21)	33.21(-0.18)	33.15(0.36)	33.35	0.6	12	36(-0.1)	50	[6]	[10]	[11]	16	-3	UT	0.3	OpenLong?	(7)	10	17	1	20	0.5,53	50
40	Dec/2	14	32.01	33.16	32.93(0.12)	33.27(-0.24)	33.03(0.4)	33.16	0.5	12	36(-0.2)	50	[4]	[10]	[5]	13	50	UT	0.2	OpenLong	(6)	12	8	4	20	0.3,55	50

41	Dec/2	13	32.01	33.16	32.89(0.09)	33.35(-0.15)	32.9(-0.3)	33.07	0.5	12	36(-0.3)	50	[3]	[-9]	[-5]	8	-114	DR	0.2	OpenShort	(3)	-9	-9	2	-20	0.2,53	50
42	Dec/2	12	32.01	33.16	32.86(0.09)	33.4(-0.21)	33(-0.27)	33.17	0.5	12	36(0)	50	[3]	[-9]	[5]	14	-67	RG	0.2	Wait	(4)	-8	13	1	9	0.4,54	50
43	Dec/2	11	32.01	33.16	32.83(0.12)	33.47(0.09)	33.09(-0.48)	33.02	0.5	12	36(-0.4)	50	[4]	[-10]	[-5]	0	-180	DR	-0.1	OpenShort	(3)	-14	26	-21	-20	0.2,45	50
44	Dec/2	10	32.01	33.16	32.79(0.09)	33.47(0)	33.25(-0.86)	32.73	0.3	12	37(-0.8)	30	[3]	[-23]	[-9]	1	-321	DR	-0.7	OpenShort	(3)	-25	21	-25	-20	-0.1,53	50
45	Dec/2	9	32.01	33.16	32.76(0.09)	33.44(0.24)	33.54(-0.8)	32.5	0.2	12	37(-0.7)	15	[3]	[-18]	[-54]	11	-367	DR	-1.3	OpenShort?	(2)	-23	-94	-25	-20	-0.3,68	50

46	Dec/1	15	31.72	33.1	32.73(0.31)	33.36(0.54)	33.81(0.03)	33.58	0.8	13	38(3)	50	[9]	[13]	[-10]	62	-41	CR	-0.3	HoldShort?	(8)	1	-10	-11	-20	1,87	68
47	Dec/1	14	31.72	33.1	32.63(0.18)	33.18(0.55)	33.8(-0.15)	33.69	0.8	13	35(1.5)	50	[5]	[7]	[-6]	75	105	CR	-0.1	HoldShort	(9)	-4	-10	-9	-12	1.3,92	68
48	Dec/1	13	31.72	33.1	32.57(0.15)	33(0.61)	33.85(0.65)	33.8	0.9	13	34(2.1)	50	[4]	[30]	[3]	85	394	UT	-0.1	OpenLong	(6)	19	-16	28	20	1.5,97	68
49	Dec/1	12	31.72	33.1	32.52(0.15)	32.8(0.64)	33.63(0.87)	33.98	1	13	31(3)	50	[4]	[37]	[14]	94	518	UT	0.5	OpenLong	(6)	25	-1	31	20	2,94	68
50	Dec/1	11	31.72	33.1	32.47(0.12)	32.59(0.49)	33.34(1.28)	33.99	1	13	28(2.7)	50	[4]	[47]	[33]	103	668	UT	1	HoldLong	(4)	37	37	34	20	2.3,95	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI