|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $26.9000 One month high (close): $34.3400
VFC Daily Change: -1.43% Daily StdDev 3.62% VFC EMA_5_Trend: -2.43% 10Minute StdDev: $0.5672
Latest Price : $28.97(-1.43%) | Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 32.04 | 31.94 | 30.19(-0.66) | 29.35(-0.03) | 29.31(0.1) | 29.24 | -1.4 | | -3 | 70(-6.7) | -50 | [-18] | [-5] | [-2] | -54 | 338 | DT | -0.1 | OpenShort | | (-19) | 3 | -10 | 5 | 10 | -0.7,14 | 39 | Sample size 50 Avg positive next hour return: 1.69%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.35(hourly_sma_10 0.38%) 30.19(hourly_sma_20 3.25%) 31.94(daily_ema_10 9.23%) 32.04(daily_ema_20 9.58%)
|
| | | 2 | Dec/7 | 10 | 32.04 | 31.94 | 30.39(-0.59) | 29.36(-0.14) | 29.28(-0.07) | 29.34 | -1.4 | | -3 | 76(-4.2) | -50 | [-16] | [-11] | [-2] | -57 | 192 | DT | 0 | OpenShort | | (-19) | -2 | -11 | 7 | 7 | -0.7,11 | 39 | | 3 | Dec/7 | 9 | 32.04 | 31.94 | 30.57(-0.52) | 29.4(-0.03) | 29.3(0.14) | 29.45 | -1.3 | | -3 | 81(-2.5) | -35 | [-14] | [-3] | [8] | -60 | 158 | DP | 0.1 | OpenShort? | | (-18) | 4 | 17 | 6 | 14 | -0.7,8 | 39 | | 4 | Dec/6 | 15 | 32.06 | 32.43 | 30.73(-0.52) | 29.41(-0.24) | 29.26(-0.07) | 29.28 | -1.4 | | 1 | 83(1.3) | -25 | [-14] | [-11] | [5] | -70 | 7 | DP | 0 | OpenShort? | | (-17) | -2 | 10 | 3 | 17 | -0.9,3 | 35 | | 5 | Dec/6 | 14 | 32.06 | 32.43 | 30.89(-0.71) | 29.48(-0.47) | 29.28(-0.34) | 29.18 | -1.5 | | 1 | 82(-2.5) | -40 | [-19] | [-22] | [5] | -77 | 30 | DP | -0.1 | OpenShort | | (-17) | -9 | 2 | 1 | 20 | -1.1,1 | 35 | | | | |
| 6 | Dec/6 | 13 | 32.06 | 32.43 | 31.11(-0.73) | 29.62(-0.54) | 29.38(-0.24) | 29.16 | -1.5 | | 1 | 84(-1.2) | -50 | [-20] | [-21] | [-9] | -79 | -6 | DT | -0.1 | HoldShort | | (-22) | -7 | -22 | 1 | -17 | -1.2,1 | 35 | | 7 | Dec/6 | 12 | 32.06 | 32.43 | 31.34(-0.7) | 29.78(-0.43) | 29.45(-0.14) | 29.38 | -1.4 | | 1 | 85(-1.1) | -30 | [-19] | [-17] | [6] | -79 | -9 | DP | -0 | OpenShort | | (-21) | -4 | 11 | 1 | 20 | -1.2,1 | 35 | | 8 | Dec/6 | 11 | 32.06 | 32.43 | 31.56(-0.75) | 29.91(-1.38) | 29.49(-0.3) | 29.27 | -1.4 | | 1 | 87(0.6) | -45 | [-20] | [-34] | [6] | -81 | -102 | DP | -0.1 | OpenShort | | (-21) | -8 | -15 | 4 | 20 | -1.3,2 | 35 | | 9 | Dec/6 | 10 | 32.06 | 32.43 | 31.8(-0.69) | 30.33(-1.21) | 29.58(-0.27) | 29.42 | -1.3 | | 1 | 86(1.2) | -50 | [-19] | [-30] | [-4] | -83 | -170 | DT | -0.1 | OpenShort | | (-22) | -7 | -26 | 4 | 20 | -1.4,2 | 35 | | 10 | Dec/6 | 9 | 32.06 | 32.43 | 32.02(-0.62) | 30.7(-1.1) | 29.66(-0.67) | 29.68 | -1.2 | | 1 | 85(3.1) | -50 | [-17] | [-39] | [7] | -83 | -308 | DP | 0 | OpenShort? | | (-21) | -18 | 19 | 7 | -4 | -1.4,2 | 35 | | | | |
| 11 | Dec/5 | 15 | 32.03 | 32.76 | 32.22(-0.68) | 31.04(-1.18) | 29.86(-0.8) | 29.49 | -1.2 | | 3 | 82(7.8) | -50 | [-18] | [-45] | [-11] | -93 | -404 | DT | -0.2 | OpenShort? | | (-19) | -22 | -15 | 5 | -20 | -1.7,0 | 38 | | 12 | Dec/5 | 14 | 32.03 | 32.76 | 32.44(-0.46) | 31.41(-1.04) | 30.1(-0.76) | 29.64 | -1.2 | | 3 | 74(6.7) | -50 | [-13] | [-40] | [-13] | -95 | -606 | DT | -0.3 | OpenShort | | (-21) | -21 | 3 | 3 | -20 | -1.8,0 | 38 | | 13 | Dec/5 | 13 | 32.03 | 32.76 | 32.59(-0.46) | 31.74(-1) | 30.33(-2.48) | 29.61 | -1.2 | | 3 | 67(9.3) | -50 | [-13] | [-86] | [-34] | -103 | -1057 | DT | -0.5 | HoldShort | | (-14) | -67 | -33 | -5 | -20 | -2.1,0 | 38 | | 14 | Dec/5 | 12 | 32.03 | 32.76 | 32.74(-0.3) | 32.06(-0.8) | 31.1(-1.99) | 29.95 | -1 | | 3 | 58(7.6) | -50 | [-8] | [-69] | [-47] | -108 | -1035 | DT | -1 | HoldShort | | (-13) | -54 | -63 | -10 | -20 | -2.3,0 | 38 | | 15 | Dec/5 | 11 | 32.03 | 32.76 | 32.84(-0.15) | 32.32(-0.89) | 31.73(-1.52) | 30.61 | -0.7 | | 3 | 50(4.3) | -30 | [-4] | [-57] | [-23] | -103 | -893 | DT | -1.1 | HoldShort | | (-6) | -41 | -8 | -40 | -20 | -2.1,0 | 38 | | | | |
| 16 | Dec/5 | 10 | 32.03 | 32.76 | 32.89(-0.18) | 32.61(-0.88) | 32.22(-1.44) | 30.7 | -0.6 | | 3 | 46(4.7) | -35 | [-5] | [-54] | [-27] | -89 | -838 | DT | -1.6 | OpenShort | | (-4) | -39 | -11 | -34 | -20 | -2.3,19 | 38 | | 17 | Dec/5 | 9 | 32.03 | 32.76 | 32.95(-0.15) | 32.9(-0.93) | 32.69(-1.39) | 30.82 | -0.6 | | 3 | 41(5.7) | -30 | [-4] | [-54] | [-99] | -79 | -832 | DT | -2.2 | OpenShort? | | (-5) | -38 | -221 | -29 | -20 | -2.5,34 | 38 | | 18 | Dec/2 | 15 | 32.01 | 33.16 | 33(0.21) | 33.21(-0.18) | 33.15(0.36) | 33.35 | 0.6 | | 12 | 36(-0.1) | 50 | [6] | [10] | [11] | 16 | -3 | UT | 0.3 | OpenLong? | | (7) | 10 | 17 | 1 | 20 | 0.5,53 | 50 | | 19 | Dec/2 | 14 | 32.01 | 33.16 | 32.93(0.12) | 33.27(-0.24) | 33.03(0.4) | 33.16 | 0.5 | | 12 | 36(-0.2) | 50 | [4] | [10] | [5] | 13 | 49 | UT | 0.2 | OpenLong | | (6) | 12 | 8 | 4 | 20 | 0.3,55 | 50 | | 20 | Dec/2 | 13 | 32.01 | 33.16 | 32.89(0.09) | 33.35(-0.15) | 32.9(-0.3) | 33.07 | 0.5 | | 12 | 36(-0.3) | 50 | [3] | [-9] | [-5] | 8 | -115 | DR | 0.2 | OpenShort | | (3) | -9 | -9 | 2 | -20 | 0.2,53 | 50 | | | | |
| 21 | Dec/2 | 12 | 32.01 | 33.16 | 32.86(0.09) | 33.4(-0.21) | 33(-0.27) | 33.17 | 0.5 | | 12 | 36(0) | 50 | [3] | [-9] | [5] | 14 | -68 | RG | 0.2 | Wait | | (4) | -8 | 13 | 1 | 9 | 0.4,54 | 50 | | 22 | Dec/2 | 11 | 32.01 | 33.16 | 32.83(0.12) | 33.47(0.09) | 33.09(-0.48) | 33.02 | 0.5 | | 12 | 36(-0.4) | 50 | [4] | [-10] | [-5] | 0 | -180 | DR | -0.1 | OpenShort | | (3) | -14 | 26 | -21 | -20 | 0.2,45 | 50 | | 23 | Dec/2 | 10 | 32.01 | 33.16 | 32.79(0.09) | 33.47(0) | 33.25(-0.86) | 32.73 | 0.3 | | 12 | 37(-0.8) | 30 | [3] | [-23] | [-9] | 1 | -322 | DR | -0.7 | OpenShort | | (3) | -25 | 21 | -25 | -20 | -0.1,53 | 50 | | 24 | Dec/2 | 9 | 32.01 | 33.16 | 32.76(0.09) | 33.44(0.24) | 33.54(-0.8) | 32.5 | 0.2 | | 12 | 37(-0.7) | 15 | [3] | [-18] | [-54] | 11 | -368 | DR | -1.3 | OpenShort? | | (2) | -23 | -94 | -25 | -20 | -0.3,68 | 50 | | 25 | Dec/1 | 15 | 31.72 | 33.1 | 32.73(0.31) | 33.36(0.54) | 33.81(0.03) | 33.58 | 0.8 | | 13 | 38(3) | 50 | [9] | [13] | [-10] | 62 | -42 | CR | -0.3 | HoldShort? | | (8) | 1 | -10 | -11 | -20 | 1,87 | 68 | | | | |
| 26 | Dec/1 | 14 | 31.72 | 33.1 | 32.63(0.18) | 33.18(0.55) | 33.8(-0.15) | 33.69 | 0.8 | | 13 | 35(1.5) | 50 | [5] | [7] | [-6] | 75 | 104 | CR | -0.1 | HoldShort | | (9) | -4 | -10 | -9 | -12 | 1.3,92 | 68 | | 27 | Dec/1 | 13 | 31.72 | 33.1 | 32.57(0.15) | 33(0.61) | 33.85(0.65) | 33.8 | 0.9 | | 13 | 34(2.1) | 50 | [4] | [30] | [-2] | 85 | 394 | CR | -0.1 | OpenShort | | (6) | 19 | -15 | -3 | 20 | 1.5,97 | 68 | | 28 | Dec/1 | 12 | 31.72 | 33.1 | 32.52(0.15) | 32.8(0.64) | 33.63(0.87) | 33.98 | 1 | | 13 | 31(3) | 50 | [4] | [37] | [8] | 94 | 519 | UT | 0.5 | OpenLong | | (6) | 25 | -1 | -4 | 20 | 2,94 | 68 | | 29 | Dec/1 | 11 | 31.72 | 33.1 | 32.47(0.12) | 32.59(0.49) | 33.34(1.28) | 33.99 | 1 | | 13 | 28(2.7) | 50 | [4] | [47] | [32] | 103 | 669 | UT | 1 | HoldLong | | (4) | 37 | 37 | 25 | 20 | 2.3,95 | 68 | | 30 | Dec/1 | 10 | 31.72 | 33.1 | 32.43(-0.03) | 32.43(0.34) | 32.92(1.14) | 33.56 | 0.8 | | 13 | 26(-0.2) | 50 | [-1] | [39] | [9] | 93 | 662 | UR | 1.1 | SmallShort | | (1) | 33 | -30 | 33 | 20 | 1.9,95 | 68 | | | | |
| 31 | Dec/1 | 9 | 31.72 | 33.1 | 32.43(0) | 32.32(0.44) | 32.55(1.24) | 33.91 | 0.9 | | 13 | 26(-0.2) | 50 | [0] | [44] | [65] | 105 | 759 | UR | 2.2 | SmallShort? | | (2) | 36 | 110 | 55 | 20 | 2.4,95 | 68 | | 32 | Nov/30 | 15 | 31.43 | 32.97 | 32.44(-0.22) | 32.18(0.12) | 32.15(0.53) | 32.68 | 0.5 | | 12 | 26(-2.3) | 50 | [-6] | [16] | [15] | 27 | 420 | UR | 0.9 | SmallShort? | | (-6) | 15 | 10 | 32 | 20 | 0.4,67 | 75 | | 33 | Nov/30 | 14 | 31.43 | 32.97 | 32.51(-0.25) | 32.14(0.19) | 31.98(0.47) | 32.57 | 0.5 | | 12 | 28(-4.3) | 50 | [-7] | [15] | [28] | -7 | 387 | UR | 0.8 | SmallShort | | (-6) | 14 | 62 | 19 | 20 | 0.1,41 | 75 | | 34 | Nov/30 | 13 | 31.43 | 32.97 | 32.59(-0.37) | 32.08(-0.03) | 31.83(-0.38) | 31.89 | 0.2 | | 12 | 33(-2.3) | -5 | [-11] | [-14] | [2] | -60 | 64 | RG | 0.1 | Wait | | (-12) | -11 | 15 | 2 | -20 | -0.9,13 | 75 | | 35 | Nov/30 | 12 | 31.43 | 32.97 | 32.71(-0.37) | 32.08(0) | 31.95(-0.44) | 31.73 | 0.1 | | 12 | 35(-0.7) | -25 | [-11] | [-15] | [-11] | -70 | -39 | DT | -0.3 | OpenShort | | (-12) | -13 | -15 | -3 | -20 | -1.1,8 | 75 | | | | |
| 36 | Nov/30 | 11 | 31.43 | 32.97 | 32.83(-0.3) | 32.09(-0.16) | 32.09(-0.37) | 31.9 | 0.2 | | 12 | 36(0) | 5 | [-9] | [-15] | [1] | -64 | -71 | RG | -0.2 | Wait | | (-11) | -11 | 10 | -8 | -16 | -1,11 | 75 | | 37 | Nov/30 | 10 | 31.43 | 32.97 | 32.93(-0.3) | 32.14(-0.4) | 32.21(-0.43) | 31.79 | 0.1 | | 12 | 36(1.7) | -10 | [-9] | [-20] | [-5] | -67 | -154 | DT | -0.5 | OpenShort | | (-10) | -13 | -10 | -7 | -12 | -1.3,16 | 75 | | 38 | Nov/30 | 9 | 31.43 | 32.97 | 33.03(-0.21) | 32.27(-0.25) | 32.35(0.09) | 31.9 | 0.2 | | 12 | 34(0.8) | 0 | [-6] | [-2] | [-16] | -60 | -107 | RG | -0.5 | Wait? | | (-8) | 3 | -48 | -3 | 0 | -1.3,23 | 75 | | 39 | Nov/29 | 15 | 31.23 | 33.03 | 33.1(-0.15) | 32.35(-0.28) | 32.32(0.25) | 32.43 | 0.5 | | 13 | 33(1) | 50 | [-4] | [2] | [8] | -39 | 13 | UR | 0.1 | SmallShort? | | (-4) | 7 | 1 | 9 | 20 | -0.8,31 | 66 | | 40 | Nov/29 | 14 | 31.23 | 33.03 | 33.15(-0.15) | 32.44(-0.34) | 32.24(0.47) | 32.42 | 0.5 | | 13 | 32(0.6) | 50 | [-4] | [8] | [6] | -46 | 48 | UR | 0.2 | SmallShort | | (-4) | 14 | -6 | 13 | 20 | -0.9,27 | 66 | | | | |
| 41 | Nov/29 | 13 | 31.23 | 33.03 | 33.2(-0.15) | 32.55(-0.43) | 32.09(0.06) | 32.49 | 0.5 | | 13 | 32(0.4) | 50 | [-4] | [-5] | [18] | -51 | -45 | RG | 0.5 | Wait | | (-5) | 2 | 24 | 15 | 20 | -0.9,22 | 66 | | 42 | Nov/29 | 12 | 31.23 | 33.03 | 33.25(-0.21) | 32.69(-0.55) | 32.07(-0.34) | 32.23 | 0.4 | | 13 | 31(1.3) | 30 | [-6] | [-19] | [10] | -66 | -187 | RG | 0.2 | Wait | | (-6) | -10 | 18 | 20 | 13 | -1.3,17 | 66 | | 43 | Nov/29 | 11 | 31.23 | 33.03 | 33.32(-0.24) | 32.87(-0.69) | 32.18(-0.56) | 32.03 | 0.3 | | 13 | 30(2.2) | -5 | [-7] | [-28] | [-1] | -84 | -291 | RG | -0.2 | Wait | | (-7) | -16 | 2 | 9 | -20 | -1.7,9 | 66 | | 44 | Nov/29 | 10 | 31.23 | 33.03 | 33.4(-0.24) | 33.1(-0.69) | 32.36(-0.83) | 32.01 | 0.3 | | 13 | 28(3.2) | 15 | [-7] | [-36] | [4] | -95 | -386 | BT | -0.5 | OpenLong | | (-8) | -24 | 33 | 3 | -20 | -2,5 | 66 | | 45 | Nov/29 | 9 | 31.23 | 33.03 | 33.48(-0.27) | 33.33(-0.71) | 32.63(-1.18) | 31.65 | 0.2 | | 13 | 25(6.4) | -15 | [-8] | [-46] | [-42] | -125 | -574 | DT | -1.6 | HoldShort? | | (-9) | -34 | -73 | -11 | -20 | -3,0 | 66 | | | | |
| 46 | Nov/28 | 15 | 31.02 | 33.11 | 33.57(-0.12) | 33.57(-0.44) | 33.02(-0.9) | 32.46 | 0.6 | | 15 | 18(3.3) | -5 | [-4] | [-33] | [-24] | -110 | -436 | RG | -1.2 | SmallLong? | | (-4) | -26 | -26 | -21 | -20 | -2.4,0 | 66 | | 47 | Nov/28 | 14 | 31.02 | 33.11 | 33.61(-0.06) | 33.72(-0.24) | 33.32(-0.74) | 32.75 | 0.7 | | 15 | 15(1.4) | 5 | [-2] | [-25] | [-25] | -105 | -387 | RG | -1.5 | SmallLong | | (-3) | -22 | -20 | -36 | -20 | -2.2,0 | 66 | | 48 | Nov/28 | 13 | 31.02 | 33.11 | 33.61(0) | 33.8(-0.15) | 33.57(-0.83) | 32.98 | 0.8 | | 15 | 13(-0.4) | 15 | [0] | [-26] | [-25] | -91 | -399 | DR | -1.7 | HoldShort | | (-1) | -24 | -29 | -30 | -20 | -1.9,7 | 66 | | 49 | Nov/28 | 12 | 31.02 | 33.11 | 33.63(0.15) | 33.85(-0.03) | 33.85(-0.56) | 33.31 | 0.9 | | 15 | 14(-3.1) | 25 | [4] | [-16] | [-19] | -46 | -392 | DR | -1.5 | OpenShort | | (2) | -16 | -26 | -15 | -20 | -0.9,27 | 66 | | 50 | Nov/28 | 11 | 31.02 | 33.11 | 33.58(0.15) | 33.86(0.03) | 34.04(-0.26) | 33.61 | 1 | | 15 | 17(-2.4) | 45 | [4] | [-6] | [-14] | 2 | -206 | DR | -1 | OpenShort | | (5) | -8 | -27 | 1 | -20 | 0.1,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|