VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $26.9000 One month high (close): $34.3400

VFC Daily Change: 0.15% Daily StdDev 3.43% VFC EMA_5_Trend: 0.06% 10Minute StdDev: $0.8393

Latest Price : $32.46(0.15%)

Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.66%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	31.23	33.03	33.1(-0.15)	32.35(-0.28)	32.32(0.25)	32.43	0.5	13	33(0.5)	50	[-4]	[2]	[8]	-39	-31	UR	0.1	SmallShort?	(-6)	7	1	9	20	-0.8,31	66
Daily Trend: % Up Forces: Down Forces: 32.35(hourly_sma_10 -0.25%) Support Levels: 31.23(daily_ema_20 -3.7%) Resistance Levels: 33.03(weak_daily_ema_10 1.85%) 33.1(hourly_sma_20 2.07%)

2	Nov/29	14	31.23	33.03	33.15(-0.15)	32.44(-0.34)	32.24(0.47)	32.42	0.5	13	32(0.6)	50	[-4]	[8]	[5]	-46	-7	UR	0.2	SmallShort	(-6)	14	-8	13	20	-0.9,27	66
3	Nov/29	13	31.23	33.03	33.2(-0.15)	32.55(-0.43)	32.09(0.06)	32.49	0.5	13	32(0.4)	50	[-4]	[-5]	[20]	-51	-79	RG	0.5	Wait	(-7)	2	30	15	20	-0.9,22	66
4	Nov/29	12	31.23	33.03	33.25(-0.21)	32.69(-0.55)	32.07(-0.34)	32.23	0.4	13	31(1.3)	30	[-6]	[-19]	[12]	-66	-212	RG	0.2	Wait	(-8)	-10	23	20	13	-1.3,17	66
5	Nov/29	11	31.23	33.03	33.32(-0.24)	32.87(-0.69)	32.18(-0.56)	32.03	0.3	13	30(2.2)	-5	[-7]	[-28]	[-1]	-84	-311	RG	-0.2	Wait	(-9)	-16	2	9	-20	-1.7,9	66

6	Nov/29	10	31.23	33.03	33.4(-0.24)	33.1(-0.69)	32.36(-0.83)	32.01	0.3	13	28(3.2)	20	[-7]	[-36]	[7]	-95	-393	BT	-0.5	OpenLong	(-10)	-24	42	3	-20	-2,5	66
7	Nov/29	9	31.23	33.03	33.48(-0.27)	33.33(-0.71)	32.63(-1.18)	31.65	0.2	13	25(6.4)	-15	[-8]	[-46]	[-49]	-125	-569	DT	-1.6	HoldShort?	(-11)	-34	-92	-11	-20	-3,0	66
8	Nov/28	15	31.02	33.11	33.57(-0.12)	33.57(-0.44)	33.02(-0.9)	32.46	0.6	15	18(3.3)	-5	[-4]	[-33]	[-26]	-110	-415	RG	-1.2	SmallLong?	(-4)	-26	-33	-21	-20	-2.4,0	66
9	Nov/28	14	31.02	33.11	33.61(-0.06)	33.72(-0.24)	33.32(-0.74)	32.75	0.7	15	15(1.4)	5	[-2]	[-25]	[-26]	-105	-361	RG	-1.5	SmallLong	(-3)	-22	-26	-36	-20	-2.2,0	66
10	Nov/28	13	31.02	33.11	33.61(0)	33.8(-0.15)	33.57(-0.83)	32.98	0.8	15	13(-0.4)	15	[0]	[-26]	[-30]	-91	-357	DR	-1.7	HoldShort	(-1)	-24	-36	-45	-20	-1.9,7	66

11	Nov/28	12	31.02	33.11	33.63(0.15)	33.85(-0.03)	33.85(-0.56)	33.31	0.9	15	14(-3.1)	20	[4]	[-16]	[-26]	-46	-332	DR	-1.5	OpenShort	(2)	-16	-33	-38	-20	-0.9,27	66
12	Nov/28	11	31.02	33.11	33.58(0.15)	33.86(0.03)	34.04(-0.26)	33.61	1	15	17(-2.4)	30	[4]	[-6]	[-22]	2	-162	DR	-1	OpenShort	(7)	-8	-34	-30	-20	0.1,49	66
13	Nov/28	10	31.02	33.11	33.53(0.27)	33.85(0.18)	34.13(0.12)	33.93	1.1	15	19(-1.7)	50	[8]	[8]	[-6]	44	-71	CR	-0.4	HoldShort	(9)	4	-9	-17	-6	0.8,74	66
14	Nov/28	9	31.02	33.11	33.44(0.24)	33.79(0.06)	34.09(0.18)	34.01	1.2	15	21(-1.7)	50	[7]	[8]	[-10]	67	14	CR	-0.1	HoldShort?	(9)	5	-34	-7	20	1.1,89	66
15	Nov/25	12	30.82	33.2	33.36(0.27)	33.77(0.21)	34.03(0.53)	34.33	1.3	21	23(1)	50	[8]	[25]	[8]	93	181	UT	0.5	HoldLong	(12)	16	4	4	20	1.7,100	73

16	Nov/25	11	30.82	33.2	33.27(0.24)	33.7(0.21)	33.85(0.53)	34.29	1.3	21	22(1.3)	50	[7]	[25]	[16]	95	223	UT	0.8	OpenLong	(10)	15	25	11	20	1.8,100	73
17	Nov/25	10	30.82	33.2	33.19(0.24)	33.63(0.21)	33.67(0.33)	34.06	1.2	21	20(0.8)	50	[7]	[19]	[11]	87	134	UT	0.7	HoldLong	(9)	10	18	10	20	1.6,97	73
18	Nov/25	9	30.82	33.2	33.11(0.18)	33.56(0.18)	33.56(0.18)	33.89	1.2	21	20(0.8)	50	[5]	[14]	[16]	80	133	UT	0.6	HoldLong?	(8)	5	35	7	20	1.5,92	73
19	Nov/23	15	30.47	32.78	33.05(0.15)	33.5(0.12)	33.5(-0.06)	33.57	1.2	22	19(-0.2)	50	[4]	[8]	[4]	63	32	UT	0.1	OpenLong?	(6)	-2	13	-3	-3	1.1,85	74
20	Nov/23	14	30.47	32.78	33(0.06)	33.46(0.15)	33.52(-0.09)	33.45	1.2	22	19(0.5)	50	[2]	[7]	[-4]	57	72	CR	-0.1	HoldShort	(4)	-3	3	-8	-20	0.9,84	74

21	Nov/23	13	30.47	32.78	32.98(0.06)	33.41(0.3)	33.55(-0.09)	33.42	1.2	22	19(0.4)	50	[2]	[9]	[-9]	60	62	CR	-0.3	HoldShort	(2)	-3	-9	-12	-20	0.9,87	74
22	Nov/23	12	30.47	32.78	32.96(0.09)	33.31(0.3)	33.58(0.06)	33.5	1.2	22	18(0.6)	50	[3]	[13]	[-5]	73	100	CR	-0.2	HoldShort	(3)	2	-5	-9	-20	1.2,93	74
23	Nov/23	11	30.47	32.78	32.93(0.09)	33.21(0.36)	33.56(0.15)	33.55	1.2	22	18(0.9)	50	[3]	[17]	[-5]	82	149	CR	-0	OpenShort	(3)	4	-13	-5	3	1.4,97	74
24	Nov/23	10	30.47	32.78	32.9(0.09)	33.09(0.42)	33.51(0.33)	33.67	1.3	22	17(1.6)	50	[3]	[23]	[4]	95	224	UT	0.4	OpenLong	(4)	10	4	4	20	1.8,100	74
25	Nov/23	9	30.47	32.78	32.87(0.03)	32.95(0.33)	33.4(0.42)	33.63	1.2	22	15(0.6)	50	[1]	[24]	[12]	100	290	UT	0.6	CloseLong?	(3)	12	10	8	20	2,100	74

26	Nov/22	15	30.18	32.14	32.87(0)	32.84(0.27)	33.26(0.67)	33.54	1.4	19	14(-0.8)	50	[0]	[29]	[16]	98	344	UR	0.8	SmallShort?	(1)	20	20	19	20	1.9,100	72
27	Nov/22	14	30.18	32.14	32.86(0.12)	32.75(0.28)	33.04(0.55)	33.36	1.3	19	15(0.4)	50	[4]	[26]	[12]	83	164	UT	0.9	HoldLong	(-2)	16	2	27	20	1.3,100	72
28	Nov/22	13	30.18	32.14	32.82(0.15)	32.66(0.21)	32.86(0.58)	33.34	1.3	19	15(0.5)	50	[4]	[26]	[21]	77	155	UT	1.3	HoldLong	(6)	17	20	43	20	1.4,92	72
29	Nov/22	12	30.18	32.14	32.77(0.12)	32.59(0.15)	32.67(0.55)	33.16	1.2	19	14(-0.2)	50	[4]	[24]	[21]	41	134	UT	1.4	OpenLong	(4)	16	29	31	20	1.1,63	72
30	Nov/22	11	30.18	32.14	32.73(0.15)	32.54(-0.03)	32.49(0.22)	32.9	1.1	19	15(-1.8)	50	[4]	[12]	[27]	1	-26	UT	1.2	OpenLong	(3)	6	52	18	20	0.5,38	72

31	Nov/22	10	30.18	32.14	32.68(0.12)	32.55(-0.18)	32.42(-0.12)	32.44	0.9	19	16(-2.5)	50	[4]	[0]	[-0]	-52	-190	UT	0.1	OpenLong	(3)	-4	-4	-3	19	-0.6,13	72
32	Nov/22	9	30.18	32.14	32.64(0.12)	32.61(-0.15)	32.42(0)	32.48	0.9	19	19(-1.9)	50	[4]	[4]	[2]	-51	-146	UT	0	OpenLong?	(4)	0	11	-11	0	-0.3,7	72
33	Nov/21	15	29.92	31.64	32.6(0.12)	32.66(-0.15)	32.46(-0.15)	32.38	1.1	16	21(-2.5)	50	[4]	[-1]	[-2]	-52	-195	DR	-0.2	OpenShort?	(4)	-4	10	-15	-20	-0.4,8	64
34	Nov/21	14	29.92	31.64	32.56(0.03)	32.71(-0.24)	32.51(-0.25)	32.29	1	16	23(-0.4)	25	[1]	[-6]	[-14]	-43	-154	DR	-0.4	OpenShort	(3)	-7	-28	-15	-20	-0.5,20	64
35	Nov/21	13	29.92	31.64	32.55(0.09)	32.79(-0.27)	32.59(-0.28)	32.54	1.1	16	24(-0.5)	50	[3]	[-7]	[-5]	-19	-128	DR	-0.1	OpenShort	(3)	-8	-5	-12	-9	-0,31	64

36	Nov/21	12	29.92	31.64	32.52(0.09)	32.88(-0.27)	32.68(-0.21)	32.59	1.1	16	24(-0.5)	50	[3]	[-5]	[1]	-8	-92	RG	-0.2	Wait	(3)	-6	8	-11	3	0.1,40	64
37	Nov/21	11	29.92	31.64	32.49(0.06)	32.88(0)	32.75(-0.33)	32.52	1.1	16	25(-0.5)	30	[2]	[-5]	[-15]	1	-102	DR	-0.4	OpenShort	(3)	-10	-14	-14	-20	0.1,48	64
38	Nov/21	10	29.92	31.64	32.47(0.12)	32.97(0.06)	32.86(-0.09)	32.64	1.2	16	25(-0.2)	50	[4]	[3]	[-9]	16	-65	CR	-0.4	HoldShort	(3)	-3	-3	-9	-20	0.3,58	64
39	Nov/21	9	29.92	31.64	32.43(0.03)	32.95(0.12)	32.89(-0.3)	32.67	1.2	16	25(0.1)	25	[1]	[-2]	[-18]	24	-15	DR	-0.4	OpenShort?	(4)	-9	-33	-6	-20	0.4,64	64
40	Nov/18	15	29.69	31.25	32.42(0.06)	32.91(0.3)	32.99(-0.27)	32.97	1.4	17	25(0.1)	40	[2]	[2]	[-5]	42	69	CR	-0	HoldShort?	(3)	-8	-1	-1	-20	0.9,69	67

41	Nov/18	14	29.69	31.25	32.4(-0.06)	32.81(0.43)	33.08(-0.36)	32.98	1.4	17	25(-1.5)	20	[-2]	[1]	[-7]	43	155	RG	-0.2	Wait	(2)	-11	-1	-7	-20	1,68	67
42	Nov/18	13	29.69	31.25	32.42(-0.06)	32.67(0.4)	33.2(0.33)	32.99	1.4	17	27(-1.2)	50	[-2]	[20]	[2]	43	292	UR	-0.3	SmallShort	(-2)	10	11	-6	-9	0.9,70	67
43	Nov/18	12	29.69	31.25	32.44(-0.09)	32.54(0.37)	33.09(0.21)	32.89	1.4	17	28(-1.4)	25	[-3]	[16]	[-8]	45	252	RG	-0.3	Wait	(-3)	6	-24	-2	3	0.7,77	67
44	Nov/18	11	29.69	31.25	32.47(-0.09)	32.42(0.34)	33.02(0.52)	33.11	1.5	17	29(-1.8)	40	[-3]	[25]	[-2]	64	375	RG	0.1	Wait	(-2)	15	-32	18	20	1,89	67
45	Nov/18	10	29.69	31.25	32.5(-0.03)	32.31(0.47)	32.85(1.05)	33.4	1.6	17	31(-0.4)	50	[-1]	[43]	[9]	62	515	UR	0.8	SmallShort	(-1)	31	-22	28	20	1.3,79	67

46	Nov/18	9	29.69	31.25	32.51(-0.09)	32.16(0.47)	32.51(1.15)	33.6	1.7	17	31(-2.6)	50	[-3]	[45]	[64]	52	640	UR	1.5	SmallShort?	(-1)	34	129	32	20	1.5,64	67
47	Nov/17	15	29.41	30.78	32.54(-0.25)	32.01(0.16)	32.14(0.5)	32.46	1.4	16	34(-4.2)	45	[-7]	[21]	[10]	9	280	UR	0.4	SmallShort?	(-10)	15	0	26	20	-0.1,61	66
48	Nov/17	14	29.41	30.78	32.62(-0.12)	31.96(0.13)	31.98(0.5)	32.46	1.4	16	38(-0.8)	50	[-4]	[21]	[12]	-23	147	UR	0.6	SmallShort	(-8)	15	18	-8	20	-0.2,32	66
49	Nov/17	13	29.41	30.78	32.66(-0.18)	31.96(0)	31.82(0.16)	32.3	1.3	16	39(-0.8)	50	[-5]	[9]	[21]	-43	65	UR	0.6	SmallShort	(-7)	5	47	-14	20	-0.4,17	66
50	Nov/17	12	29.41	30.78	32.72(-0.3)	31.92(-0.19)	31.77(-0.09)	31.89	1.1	16	40(-0.1)	30	[-9]	[-2]	[10]	-70	-29	RG	0.1	Wait	(-10)	-3	34	-23	20	-1,5	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI