VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $26.9000 One month high (close): $34.3400

VFC Daily Change: -5.62% Daily StdDev 3.43% VFC EMA_5_Trend: -0.39% 10Minute StdDev: $0.5076

Latest Price : $32.41(-5.62%)

Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.6)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -1.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	14	31.02	33.11	33.61(-0.06)	33.72(-0.24)	33.32(-0.74)	32.75	0.7	15	15(1.4)	5	[-2]	[-25]	[-27]	-105	-358	RG	-1.5	SmallLong	(-3)	-22	-26	-36	-20	-2.2,0	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.02(daily_ema_20 -5.28%) Resistance Levels: 33.11(weak_daily_ema_10 1.1%) 33.61(hourly_sma_20 2.63%) 33.72(hourly_sma_10 2.96%)

2	Nov/28	13	31.02	33.11	33.61(0)	33.8(-0.15)	33.57(-0.83)	32.98	0.8	15	13(-0.4)	15	[0]	[-26]	[-31]	-91	-352	DR	-1.7	HoldShort	(-1)	-24	-37	-45	-20	-1.9,7	66
3	Nov/28	12	31.02	33.11	33.63(0.15)	33.85(-0.03)	33.85(-0.56)	33.31	0.9	15	14(-3.1)	20	[4]	[-16]	[-26]	-46	-325	DR	-1.5	OpenShort	(2)	-16	-34	-38	-20	-0.9,27	66
4	Nov/28	11	31.02	33.11	33.58(0.15)	33.86(0.03)	34.04(-0.26)	33.61	1	15	17(-2.4)	30	[4]	[-6]	[-22]	2	-157	DR	-1	OpenShort	(7)	-8	-35	-30	-20	0.1,49	66
5	Nov/28	10	31.02	33.11	33.53(0.27)	33.85(0.18)	34.13(0.12)	33.93	1.1	15	19(-1.7)	50	[8]	[8]	[-6]	44	-65	CR	-0.4	HoldShort	(9)	4	-9	-17	-6	0.8,74	66

6	Nov/28	9	31.02	33.11	33.44(0.24)	33.79(0.06)	34.09(0.18)	34.01	1.2	15	21(-1.7)	50	[7]	[8]	[-11]	67	19	CR	-0.1	HoldShort?	(9)	5	-35	-7	20	1.1,89	66
7	Nov/25	12	30.82	33.2	33.36(0.27)	33.77(0.21)	34.03(0.53)	34.33	1.3	21	23(1)	50	[8]	[26]	[8]	93	184	UT	0.5	HoldLong	(13)	16	5	4	20	1.7,100	73
8	Nov/25	11	30.82	33.2	33.27(0.24)	33.7(0.21)	33.85(0.53)	34.29	1.3	21	22(1.3)	50	[7]	[25]	[16]	95	225	UT	0.8	OpenLong	(10)	15	26	11	20	1.8,100	73
9	Nov/25	10	30.82	33.2	33.19(0.24)	33.63(0.21)	33.67(0.33)	34.06	1.2	21	20(0.8)	50	[7]	[19]	[11]	87	138	UT	0.7	HoldLong	(9)	10	19	10	20	1.6,97	73
10	Nov/25	9	30.82	33.2	33.11(0.18)	33.56(0.18)	33.56(0.18)	33.89	1.2	21	20(0.8)	50	[5]	[14]	[16]	80	137	UT	0.6	HoldLong?	(8)	5	36	7	20	1.5,92	73

11	Nov/23	15	30.47	32.78	33.05(0.15)	33.5(0.12)	33.5(-0.06)	33.57	1.2	22	19(-0.2)	50	[4]	[8]	[4]	63	36	UT	0.1	OpenLong?	(6)	-2	14	-3	-3	1.1,85	74
12	Nov/23	14	30.47	32.78	33(0.06)	33.46(0.15)	33.52(-0.09)	33.45	1.2	22	19(0.5)	50	[2]	[7]	[-4]	57	74	CR	-0.1	HoldShort	(5)	-3	3	-8	-20	0.9,84	74
13	Nov/23	13	30.47	32.78	32.98(0.06)	33.41(0.3)	33.55(-0.09)	33.42	1.2	22	19(0.4)	50	[2]	[9]	[-9]	60	64	CR	-0.3	HoldShort	(2)	-3	-9	-12	-20	0.9,87	74
14	Nov/23	12	30.47	32.78	32.96(0.09)	33.31(0.3)	33.58(0.06)	33.5	1.2	22	18(0.6)	50	[3]	[14]	[-5]	73	102	CR	-0.2	HoldShort	(3)	2	-6	-9	-20	1.2,93	74
15	Nov/23	11	30.47	32.78	32.93(0.09)	33.21(0.36)	33.56(0.15)	33.55	1.2	22	18(0.9)	50	[3]	[17]	[-5]	82	150	CR	-0	OpenShort	(3)	4	-14	-5	3	1.4,97	74

16	Nov/23	10	30.47	32.78	32.9(0.09)	33.09(0.42)	33.51(0.33)	33.67	1.3	22	17(1.6)	50	[3]	[23]	[4]	95	225	UT	0.4	OpenLong	(5)	10	5	4	20	1.8,100	74
17	Nov/23	9	30.47	32.78	32.87(0.03)	32.95(0.33)	33.4(0.42)	33.63	1.2	22	15(0.6)	50	[1]	[24]	[12]	100	288	UT	0.6	CloseLong?	(3)	12	10	8	20	2,100	74
18	Nov/22	15	30.18	32.14	32.87(0)	32.84(0.27)	33.26(0.67)	33.54	1.4	19	14(-0.8)	50	[0]	[29]	[16]	98	340	UR	0.8	SmallShort?	(1)	20	20	19	20	1.9,100	72
19	Nov/22	14	30.18	32.14	32.86(0.12)	32.75(0.28)	33.04(0.55)	33.36	1.3	19	15(0.4)	50	[4]	[27]	[12]	83	163	UT	0.9	HoldLong	(-2)	16	2	27	20	1.3,100	72
20	Nov/22	13	30.18	32.14	32.82(0.15)	32.66(0.21)	32.86(0.58)	33.34	1.3	19	15(0.5)	50	[4]	[27]	[21]	77	155	UT	1.3	HoldLong	(6)	17	20	43	20	1.4,92	72

21	Nov/22	12	30.18	32.14	32.77(0.12)	32.59(0.15)	32.67(0.55)	33.16	1.2	19	14(-0.2)	50	[4]	[25]	[22]	41	133	UT	1.4	OpenLong	(5)	16	30	31	20	1.1,63	72
22	Nov/22	11	30.18	32.14	32.73(0.15)	32.54(-0.03)	32.49(0.22)	32.9	1.1	19	15(-1.8)	50	[4]	[13]	[28]	1	-24	UT	1.2	OpenLong	(3)	6	54	18	20	0.5,38	72
23	Nov/22	10	30.18	32.14	32.68(0.12)	32.55(-0.18)	32.42(-0.12)	32.44	0.9	19	16(-2.5)	50	[4]	[0]	[-0]	-52	-187	UT	0.1	OpenLong	(3)	-4	-5	-3	19	-0.6,13	72
24	Nov/22	9	30.18	32.14	32.64(0.12)	32.61(-0.15)	32.42(0)	32.48	0.9	19	19(-1.9)	50	[4]	[4]	[2]	-51	-143	UT	0	OpenLong?	(5)	0	12	-11	0	-0.3,7	72
25	Nov/21	15	29.92	31.64	32.6(0.12)	32.66(-0.15)	32.46(-0.15)	32.38	1.1	16	21(-2.5)	50	[4]	[-1]	[-2]	-52	-192	DR	-0.2	OpenShort?	(5)	-4	11	-15	-20	-0.4,8	64

26	Nov/21	14	29.92	31.64	32.56(0.03)	32.71(-0.24)	32.51(-0.25)	32.29	1	16	23(-0.4)	25	[1]	[-6]	[-15]	-43	-152	DR	-0.4	OpenShort	(3)	-7	-29	-15	-20	-0.5,20	64
27	Nov/21	13	29.92	31.64	32.55(0.09)	32.79(-0.27)	32.59(-0.28)	32.54	1.1	16	24(-0.5)	50	[3]	[-7]	[-5]	-19	-125	DR	-0.1	OpenShort	(3)	-8	-6	-12	-9	-0,31	64
28	Nov/21	12	29.92	31.64	32.52(0.09)	32.88(-0.27)	32.68(-0.21)	32.59	1.1	16	24(-0.5)	50	[3]	[-5]	[1]	-8	-89	RG	-0.2	Wait	(3)	-6	8	-11	3	0.1,40	64
29	Nov/21	11	29.92	31.64	32.49(0.06)	32.88(0)	32.75(-0.33)	32.52	1.1	16	25(-0.5)	30	[2]	[-5]	[-15]	1	-99	DR	-0.4	OpenShort	(3)	-10	-14	-14	-20	0.1,48	64
30	Nov/21	10	29.92	31.64	32.47(0.12)	32.97(0.06)	32.86(-0.09)	32.64	1.2	16	25(-0.2)	50	[4]	[4]	[-9]	16	-61	CR	-0.4	HoldShort	(3)	-3	-3	-9	-20	0.3,58	64

31	Nov/21	9	29.92	31.64	32.43(0.03)	32.95(0.12)	32.89(-0.3)	32.67	1.2	16	25(0.1)	25	[1]	[-2]	[-18]	24	-12	DR	-0.4	OpenShort?	(5)	-9	-34	-6	-20	0.4,64	64
32	Nov/18	15	29.69	31.25	32.42(0.06)	32.91(0.3)	32.99(-0.27)	32.97	1.4	17	25(0.1)	40	[2]	[2]	[-5]	42	72	CR	-0	HoldShort?	(3)	-8	-1	-1	-20	0.9,69	67
33	Nov/18	14	29.69	31.25	32.4(-0.06)	32.81(0.43)	33.08(-0.36)	32.98	1.4	17	25(-1.5)	20	[-2]	[1]	[-7]	43	156	RG	-0.2	Wait	(2)	-11	-1	-7	-20	1,68	67
34	Nov/18	13	29.69	31.25	32.42(-0.06)	32.67(0.4)	33.2(0.33)	32.99	1.4	17	27(-1.2)	50	[-2]	[21]	[2]	43	289	UR	-0.3	SmallShort	(-2)	10	11	-6	-9	0.9,70	67
35	Nov/18	12	29.69	31.25	32.44(-0.09)	32.54(0.37)	33.09(0.21)	32.89	1.4	17	28(-1.4)	25	[-3]	[16]	[-8]	45	249	RG	-0.3	Wait	(-3)	6	-25	-2	3	0.7,77	67

36	Nov/18	11	29.69	31.25	32.47(-0.09)	32.42(0.34)	33.02(0.52)	33.11	1.5	17	29(-1.8)	40	[-3]	[25]	[-2]	64	370	RG	0.1	Wait	(-2)	15	-33	18	20	1,89	67
37	Nov/18	10	29.69	31.25	32.5(-0.03)	32.31(0.47)	32.85(1.05)	33.4	1.6	17	31(-0.4)	50	[-1]	[43]	[9]	62	508	UR	0.8	SmallShort	(-1)	31	-23	28	20	1.3,79	67
38	Nov/18	9	29.69	31.25	32.51(-0.09)	32.16(0.47)	32.51(1.15)	33.6	1.7	17	31(-2.6)	50	[-3]	[45]	[65]	52	631	UR	1.5	SmallShort?	(-1)	34	132	32	20	1.5,64	67
39	Nov/17	15	29.41	30.78	32.54(-0.25)	32.01(0.16)	32.14(0.5)	32.46	1.4	16	34(-4.2)	45	[-7]	[21]	[10]	9	272	UR	0.4	SmallShort?	(-11)	15	0	26	20	-0.1,61	66
40	Nov/17	14	29.41	30.78	32.62(-0.12)	31.96(0.13)	31.98(0.5)	32.46	1.4	16	38(-0.8)	50	[-4]	[22]	[17]	-23	141	UR	0.6	SmallShort	(-8)	15	19	21	20	-0.2,32	66

41	Nov/17	13	29.41	30.78	32.66(-0.18)	31.96(0)	31.82(0.16)	32.3	1.3	16	39(-0.8)	50	[-5]	[9]	[26]	-43	60	UR	0.6	SmallShort	(-7)	5	49	15	20	-0.4,17	66
42	Nov/17	12	29.41	30.78	32.72(-0.3)	31.92(-0.19)	31.77(-0.09)	31.89	1.1	16	40(-0.1)	40	[-9]	[-2]	[16]	-70	-35	RG	0.1	Wait	(-10)	-3	35	7	20	-1,5	66
43	Nov/17	11	29.41	30.78	32.82(-0.27)	31.98(-0.59)	31.8(-0.25)	31.6	1	16	40(1.6)	20	[-8]	[-12]	[-0]	-85	-208	RG	-0.2	Wait	(-13)	-7	-7	-1	20	-1.4,0	66
44	Nov/17	10	29.41	30.78	32.91(-0.27)	32.17(-0.59)	31.88(-0.22)	31.66	1	16	38(2.4)	25	[-8]	[-11]	[-0]	-87	-213	RG	-0.3	Wait	(-11)	-6	-5	1	13	-1.5,1	66
45	Nov/17	9	29.41	30.78	33(-0.24)	32.36(-0.49)	31.95(-0.19)	31.7	1.1	16	36(2.4)	5	[-7]	[-8]	[-16]	-91	-242	RG	-0.3	Wait?	(-10)	-6	-39	2	-20	-1.7,2	66

46	Nov/16	15	29.15	30.24	33.08(-0.15)	32.52(-0.52)	32.01(-0.22)	32.03	1.4	13	34(-0.2)	35	[-4]	[-10]	[3]	-83	-246	RG	0	Wait?	(-7)	-6	0	7	16	-1.4,2	68
47	Nov/16	14	29.15	30.24	33.13(-0.18)	32.69(-0.52)	32.08(-0.28)	32.03	1.4	13	34(2.3)	40	[-5]	[-12]	[-0]	-89	-242	RG	-0.1	Wait	(-6)	-8	5	6	-20	-1.6,1	68
48	Nov/16	13	29.15	30.24	33.19(-0.18)	32.86(-0.67)	32.17(-0.92)	31.99	1.4	13	31(3)	5	[-5]	[-33]	[-9]	-98	-397	RG	-0.3	Wait	(-8)	-27	3	-33	-20	-1.9,0	68
49	Nov/16	12	29.15	30.24	33.25(-0.09)	33.08(-0.57)	32.47(-0.89)	31.96	1.4	13	28(2.8)	10	[-3]	[-30]	[-19]	-105	-493	RG	-0.9	SmallLong	(-8)	-26	-11	-35	-20	-2.2,0	68
50	Nov/16	11	29.15	30.24	33.25(0)	33.27(-0.42)	32.76(-0.85)	32.05	1.4	13	26(-0.7)	25	[0]	[-26]	[-33]	-108	-534	DR	-1.4	HoldShort	(-3)	-25	-36	-36	-20	-2.3,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI