|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 23, 2022 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $26.9000 One month high (close): $33.7600
VFC Daily Change: 0.27% Daily StdDev 3.42% VFC EMA_5_Trend: 0.98% 10Minute StdDev: $0.49
Latest Price : $33.76(0.27%) | Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.3
| Wed. Nov. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 9 | 30.47 | 32.78 | 32.87(0.03) | 32.95(0.33) | 33.4(0.42) | 33.63 | 1.2 | | 22 | 15(0.6) | 50 | [1] | [24] | [12] | 100 | 288 | UT | 0.6 | CloseLong? | | (3) | 12 | 10 | 8 | 20 | 2,100 | 74 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.95(hourly_sma_10 -2.02%) 32.87(hourly_sma_20 -2.26%) 32.78(daily_ema_10 -2.53%) 30.47(daily_ema_20 -9.4%) Resistance Levels:
|
| 2 | Nov/22 | 15 | 30.18 | 32.14 | 32.87(0) | 32.84(0.27) | 33.26(0.67) | 33.54 | 1.4 | | 19 | 14(-0.8) | 50 | [0] | [29] | [16] | 98 | 340 | UR | 0.8 | SmallShort? | | (1) | 20 | 20 | 19 | 20 | 1.9,100 | 72 | 3 | Nov/22 | 14 | 30.18 | 32.14 | 32.86(0.12) | 32.75(0.28) | 33.04(0.55) | 33.36 | 1.3 | | 19 | 15(0.4) | 50 | [4] | [27] | [12] | 83 | 163 | UT | 0.9 | HoldLong | | (-2) | 16 | 2 | 27 | 20 | 1.3,100 | 72 | 4 | Nov/22 | 13 | 30.18 | 32.14 | 32.82(0.15) | 32.66(0.21) | 32.86(0.58) | 33.34 | 1.3 | | 19 | 15(0.5) | 50 | [4] | [27] | [21] | 77 | 155 | UT | 1.3 | HoldLong | | (6) | 17 | 20 | 43 | 20 | 1.4,92 | 72 | 5 | Nov/22 | 12 | 30.18 | 32.14 | 32.77(0.12) | 32.59(0.15) | 32.67(0.55) | 33.16 | 1.2 | | 19 | 14(-0.2) | 50 | [4] | [25] | [22] | 41 | 133 | UT | 1.4 | OpenLong | | (5) | 16 | 30 | 31 | 20 | 1.1,63 | 72 | | | |
6 | Nov/22 | 11 | 30.18 | 32.14 | 32.73(0.15) | 32.54(-0.03) | 32.49(0.22) | 32.9 | 1.1 | | 19 | 15(-1.8) | 50 | [4] | [13] | [28] | 1 | -24 | UT | 1.2 | OpenLong | | (3) | 6 | 54 | 18 | 20 | 0.5,38 | 72 | 7 | Nov/22 | 10 | 30.18 | 32.14 | 32.68(0.12) | 32.55(-0.18) | 32.42(-0.12) | 32.44 | 0.9 | | 19 | 16(-2.5) | 50 | [4] | [0] | [-0] | -52 | -187 | UT | 0.1 | OpenLong | | (3) | -4 | -5 | -3 | 19 | -0.6,13 | 72 | 8 | Nov/22 | 9 | 30.18 | 32.14 | 32.64(0.12) | 32.61(-0.15) | 32.42(0) | 32.48 | 0.9 | | 19 | 19(-1.9) | 50 | [4] | [4] | [2] | -51 | -143 | UT | 0 | OpenLong? | | (5) | 0 | 12 | -11 | 0 | -0.3,7 | 72 | 9 | Nov/21 | 15 | 29.92 | 31.64 | 32.6(0.12) | 32.66(-0.15) | 32.46(-0.15) | 32.38 | 1.1 | | 16 | 21(-2.5) | 50 | [4] | [-1] | [-2] | -52 | -192 | DR | -0.2 | OpenShort? | | (5) | -4 | 11 | -15 | -20 | -0.4,8 | 64 | 10 | Nov/21 | 14 | 29.92 | 31.64 | 32.56(0.03) | 32.71(-0.24) | 32.51(-0.25) | 32.29 | 1 | | 16 | 23(-0.4) | 25 | [1] | [-6] | [-15] | -43 | -152 | DR | -0.4 | OpenShort | | (3) | -7 | -29 | -15 | -20 | -0.5,20 | 64 | | | |
11 | Nov/21 | 13 | 29.92 | 31.64 | 32.55(0.09) | 32.79(-0.27) | 32.59(-0.28) | 32.54 | 1.1 | | 16 | 24(-0.5) | 50 | [3] | [-7] | [-5] | -19 | -125 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -12 | -9 | -0,31 | 64 | 12 | Nov/21 | 12 | 29.92 | 31.64 | 32.52(0.09) | 32.88(-0.27) | 32.68(-0.21) | 32.59 | 1.1 | | 16 | 24(-0.5) | 50 | [3] | [-5] | [1] | -8 | -89 | RG | -0.2 | Wait | | (3) | -6 | 8 | -11 | 3 | 0.1,40 | 64 | 13 | Nov/21 | 11 | 29.92 | 31.64 | 32.49(0.06) | 32.88(0) | 32.75(-0.33) | 32.52 | 1.1 | | 16 | 25(-0.5) | 30 | [2] | [-5] | [-15] | 1 | -99 | DR | -0.4 | OpenShort | | (3) | -10 | -14 | -14 | -20 | 0.1,48 | 64 | 14 | Nov/21 | 10 | 29.92 | 31.64 | 32.47(0.12) | 32.97(0.06) | 32.86(-0.09) | 32.64 | 1.2 | | 16 | 25(-0.2) | 50 | [4] | [4] | [-9] | 16 | -61 | CR | -0.4 | HoldShort | | (3) | -3 | -3 | -9 | -20 | 0.3,58 | 64 | 15 | Nov/21 | 9 | 29.92 | 31.64 | 32.43(0.03) | 32.95(0.12) | 32.89(-0.3) | 32.67 | 1.2 | | 16 | 25(0.1) | 25 | [1] | [-2] | [-18] | 24 | -12 | DR | -0.4 | OpenShort? | | (5) | -9 | -34 | -6 | -20 | 0.4,64 | 64 | | | |
16 | Nov/18 | 15 | 29.69 | 31.25 | 32.42(0.06) | 32.91(0.3) | 32.99(-0.27) | 32.97 | 1.4 | | 17 | 25(0.1) | 40 | [2] | [2] | [-5] | 42 | 72 | CR | -0 | HoldShort? | | (3) | -8 | -1 | -1 | -20 | 0.9,69 | 67 | 17 | Nov/18 | 14 | 29.69 | 31.25 | 32.4(-0.06) | 32.81(0.43) | 33.08(-0.36) | 32.98 | 1.4 | | 17 | 25(-1.5) | 20 | [-2] | [1] | [-7] | 43 | 156 | RG | -0.2 | Wait | | (2) | -11 | -1 | -7 | -20 | 1,68 | 67 | 18 | Nov/18 | 13 | 29.69 | 31.25 | 32.42(-0.06) | 32.67(0.4) | 33.2(0.33) | 32.99 | 1.4 | | 17 | 27(-1.2) | 50 | [-2] | [21] | [2] | 43 | 289 | UR | -0.3 | SmallShort | | (-2) | 10 | 11 | -6 | -9 | 0.9,70 | 67 | 19 | Nov/18 | 12 | 29.69 | 31.25 | 32.44(-0.09) | 32.54(0.37) | 33.09(0.21) | 32.89 | 1.4 | | 17 | 28(-1.4) | 25 | [-3] | [16] | [-8] | 45 | 249 | RG | -0.3 | Wait | | (-3) | 6 | -25 | -2 | 3 | 0.7,77 | 67 | 20 | Nov/18 | 11 | 29.69 | 31.25 | 32.47(-0.09) | 32.42(0.34) | 33.02(0.52) | 33.11 | 1.5 | | 17 | 29(-1.8) | 40 | [-3] | [25] | [-2] | 64 | 370 | RG | 0.1 | Wait | | (-2) | 15 | -33 | 18 | 20 | 1,89 | 67 | | | |
21 | Nov/18 | 10 | 29.69 | 31.25 | 32.5(-0.03) | 32.31(0.47) | 32.85(1.05) | 33.4 | 1.6 | | 17 | 31(-0.4) | 50 | [-1] | [43] | [9] | 62 | 508 | UR | 0.8 | SmallShort | | (-1) | 31 | -23 | 28 | 20 | 1.3,79 | 67 | 22 | Nov/18 | 9 | 29.69 | 31.25 | 32.51(-0.09) | 32.16(0.47) | 32.51(1.15) | 33.6 | 1.7 | | 17 | 31(-2.6) | 50 | [-3] | [45] | [65] | 52 | 631 | UR | 1.5 | SmallShort? | | (-1) | 34 | 132 | 32 | 20 | 1.5,64 | 67 | 23 | Nov/17 | 15 | 29.41 | 30.78 | 32.54(-0.25) | 32.01(0.16) | 32.14(0.5) | 32.46 | 1.4 | | 16 | 34(-4.2) | 45 | [-7] | [21] | [10] | 9 | 272 | UR | 0.4 | SmallShort? | | (-11) | 15 | 0 | 26 | 20 | -0.1,61 | 66 | 24 | Nov/17 | 14 | 29.41 | 30.78 | 32.62(-0.12) | 31.96(0.13) | 31.98(0.5) | 32.46 | 1.4 | | 16 | 38(-0.8) | 50 | [-4] | [22] | [17] | -23 | 141 | UR | 0.6 | SmallShort | | (-8) | 15 | 19 | 21 | 20 | -0.2,32 | 66 | 25 | Nov/17 | 13 | 29.41 | 30.78 | 32.66(-0.18) | 31.96(0) | 31.82(0.16) | 32.3 | 1.3 | | 16 | 39(-0.8) | 50 | [-5] | [9] | [26] | -43 | 60 | UR | 0.6 | SmallShort | | (-7) | 5 | 49 | 15 | 20 | -0.4,17 | 66 | | | |
26 | Nov/17 | 12 | 29.41 | 30.78 | 32.72(-0.3) | 31.92(-0.19) | 31.77(-0.09) | 31.89 | 1.1 | | 16 | 40(-0.1) | 40 | [-9] | [-2] | [16] | -70 | -35 | RG | 0.1 | Wait | | (-10) | -3 | 35 | 7 | 20 | -1,5 | 66 | 27 | Nov/17 | 11 | 29.41 | 30.78 | 32.82(-0.27) | 31.98(-0.59) | 31.8(-0.25) | 31.6 | 1 | | 16 | 40(1.6) | 20 | [-8] | [-12] | [-0] | -85 | -208 | RG | -0.2 | Wait | | (-13) | -7 | -7 | -1 | 20 | -1.4,0 | 66 | 28 | Nov/17 | 10 | 29.41 | 30.78 | 32.91(-0.27) | 32.17(-0.59) | 31.88(-0.22) | 31.66 | 1 | | 16 | 38(2.4) | 25 | [-8] | [-11] | [-0] | -87 | -213 | RG | -0.3 | Wait | | (-11) | -6 | -5 | 1 | 13 | -1.5,1 | 66 | 29 | Nov/17 | 9 | 29.41 | 30.78 | 33(-0.24) | 32.36(-0.49) | 31.95(-0.19) | 31.7 | 1.1 | | 16 | 36(2.4) | 5 | [-7] | [-8] | [-16] | -91 | -242 | RG | -0.3 | Wait? | | (-10) | -6 | -39 | 2 | -20 | -1.7,2 | 66 | 30 | Nov/16 | 15 | 29.15 | 30.24 | 33.08(-0.15) | 32.52(-0.52) | 32.01(-0.22) | 32.03 | 1.4 | | 13 | 34(-0.2) | 35 | [-4] | [-10] | [3] | -83 | -246 | RG | 0 | Wait? | | (-7) | -6 | 0 | 7 | 16 | -1.4,2 | 68 | | | |
31 | Nov/16 | 14 | 29.15 | 30.24 | 33.13(-0.18) | 32.69(-0.52) | 32.08(-0.28) | 32.03 | 1.4 | | 13 | 34(2.3) | 40 | [-5] | [-12] | [-0] | -89 | -242 | RG | -0.1 | Wait | | (-6) | -8 | 5 | 6 | -20 | -1.6,1 | 68 | 32 | Nov/16 | 13 | 29.15 | 30.24 | 33.19(-0.18) | 32.86(-0.67) | 32.17(-0.92) | 31.99 | 1.4 | | 13 | 31(3) | 15 | [-5] | [-33] | [-4] | -98 | -397 | BT | -0.3 | OpenLong | | (-8) | -27 | 3 | -6 | -20 | -1.9,0 | 68 | 33 | Nov/16 | 12 | 29.15 | 30.24 | 33.25(-0.09) | 33.08(-0.57) | 32.47(-0.89) | 31.96 | 1.4 | | 13 | 28(2.8) | 10 | [-3] | [-30] | [-16] | -105 | -493 | RG | -0.9 | SmallLong | | (-8) | -26 | -11 | -17 | -20 | -2.2,0 | 68 | 34 | Nov/16 | 11 | 29.15 | 30.24 | 33.25(0) | 33.27(-0.42) | 32.76(-0.85) | 32.05 | 1.4 | | 13 | 26(-0.7) | 25 | [0] | [-26] | [-33] | -108 | -534 | DR | -1.4 | HoldShort | | (-3) | -25 | -36 | -37 | -20 | -2.3,0 | 68 | 35 | Nov/16 | 10 | 29.15 | 30.24 | 33.28(0.15) | 33.41(-0.33) | 33.04(-0.75) | 32.36 | 1.6 | | 13 | 26(-4.6) | 35 | [4] | [-20] | [-21] | -79 | -542 | DR | -1.3 | HoldShort | | (3) | -22 | -12 | -32 | -20 | -1.7,14 | 68 | | | |
36 | Nov/16 | 9 | 29.15 | 30.24 | 33.23(0.09) | 33.52(-0.39) | 33.29(-0.8) | 32.46 | 1.6 | | 13 | 31(-3.3) | 25 | [3] | [-23] | [-55] | -55 | -455 | DR | -1.3 | OpenShort? | | (5) | -23 | -116 | -28 | -20 | -1.2,25 | 68 | 37 | Nov/15 | 15 | 28.95 | 29.77 | 33.2(0.42) | 33.52(0) | 33.56(-0.36) | 33.49 | 2.4 | | 12 | 34(-10.6) | 50 | [12] | [-2] | [-3] | 3 | -305 | DR | -0.1 | OpenShort? | | (11) | -11 | 7 | -17 | -20 | 0.4,43 | 68 | 38 | Nov/15 | 14 | 28.95 | 29.77 | 33.06(0.55) | 33.52(0) | 33.68(-0.33) | 33.43 | 2.3 | | 12 | 45(-13.2) | 50 | [16] | [0] | [-7] | 16 | -380 | DR | -0.3 | OpenShort | | (16) | -10 | 0 | -16 | -20 | 0.4,56 | 68 | 39 | Nov/15 | 13 | 28.95 | 29.77 | 32.88(0.58) | 33.65(0.06) | 33.79(0.06) | 33.43 | 2.3 | | 12 | 58(-10.5) | 50 | [17] | [13] | [-18] | 29 | -270 | CR | -0.3 | HoldShort | | (22) | 2 | -34 | -16 | -20 | 0.5,66 | 68 | 40 | Nov/15 | 12 | 28.95 | 29.77 | 32.69(0.68) | 33.63(0.21) | 33.77(0.09) | 33.73 | 2.5 | | 12 | 69(-7.6) | 50 | [20] | [17] | [-2] | 55 | -191 | CR | -0 | HoldShort | | (25) | 3 | 5 | -6 | -20 | 0.8,85 | 68 | | | |
41 | Nov/15 | 11 | 28.95 | 29.77 | 32.47(0.62) | 33.56(0.09) | 33.74(-0.06) | 33.69 | 2.5 | | 12 | 76(-5) | 50 | [18] | [10] | [-16] | 63 | -116 | CR | -0 | HoldShort | | (26) | -2 | -51 | -2 | 12 | 0.8,93 | 68 | 42 | Nov/15 | 10 | 28.95 | 29.77 | 32.27(0.66) | 33.53(0.21) | 33.76(0.21) | 34.15 | 2.7 | | 12 | 81(-3.7) | 50 | [19] | [20] | [14] | 77 | 106 | UT | 0.2 | HoldLong | | (28) | 6 | 27 | 0 | 20 | 1.2,97 | 68 | 43 | Nov/15 | 9 | 28.95 | 29.77 | 32.06(0.82) | 33.46(0.48) | 33.69(0.54) | 33.91 | 2.6 | | 12 | 85(-2) | 50 | [24] | [35] | [21] | 74 | 47 | UT | 0.1 | OpenLong? | | (27) | 16 | 59 | -3 | 20 | 1.1,96 | 68 | 44 | Nov/14 | 15 | 28.73 | 29.25 | 31.8(0.73) | 33.3(0.45) | 33.51(0.06) | 33.39 | 2.8 | | 10 | 87(-19.9) | 50 | [21] | [20] | [-13] | 68 | -56 | CR | -0.1 | HoldShort? | | (28) | 2 | -20 | -5 | -20 | 0.9,95 | 65 | 45 | Nov/14 | 14 | 28.73 | 29.25 | 31.57(1.06) | 33.15(0.61) | 33.49(0.36) | 33.57 | 2.9 | | 10 | 107(-11.5) | 50 | [31] | [33] | [-9] | 77 | -125 | CR | 0 | OpenShort | | (30) | 11 | -16 | -1 | -20 | 1.1,99 | 65 | | | |
46 | Nov/14 | 13 | 28.73 | 29.25 | 31.24(1.07) | 32.95(0.64) | 33.37(0.24) | 33.71 | 3 | | 10 | 118(-6.5) | 50 | [31] | [30] | [11] | 83 | 3 | UT | 0.2 | HoldLong | | (43) | 7 | 25 | 0 | 20 | 1.3,100 | 65 | 47 | Nov/14 | 12 | 28.73 | 29.25 | 30.91(1.01) | 32.74(0.83) | 33.29(0.18) | 33.49 | 2.9 | | 10 | 125(-3.5) | 50 | [30] | [31] | [4] | 83 | 80 | UT | 0.1 | HoldLong | | (42) | 5 | 14 | -1 | -3 | 1.3,100 | 65 | 48 | Nov/14 | 11 | 28.73 | 29.25 | 30.6(0.99) | 32.47(1.09) | 33.23(0.42) | 33.37 | 2.8 | | 10 | 128(-0.4) | 50 | [29] | [41] | [4] | 81 | 224 | UT | 0.1 | HoldLong | | (40) | 12 | 9 | 27 | -20 | 1.3,98 | 65 | 49 | Nov/14 | 10 | 28.73 | 29.25 | 30.3(0.97) | 32.12(1.2) | 33.09(0.85) | 33.29 | 2.8 | | 10 | 129(2) | 50 | [28] | [55] | [15] | 83 | 402 | UT | 0.1 | OpenLong | | (39) | 25 | 29 | 28 | 12 | 1.4,98 | 65 | 50 | Nov/14 | 9 | 28.73 | 29.25 | 30.01(0.87) | 31.74(1.12) | 32.81(0.89) | 33.04 | 2.6 | | 10 | 127(3.9) | 50 | [26] | [55] | [-1] | 86 | 506 | CR | 0.1 | OpenShort? | | (37) | 26 | -28 | 29 | 20 | 1.5,98 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|