VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $27.4200 One month high (close): $31.9000

VFC Daily Change: -3.95% Daily StdDev 2.6% VFC EMA_5_Trend: -0.53% 10Minute StdDev: $0.2485

Latest Price : $27.5(-3.95%)

Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	12	28.54	28.01	28.34(0.04)	28.41(-0.18)	28.31(-0.35)	28.27	-0.3	-10	24(-1.2)	-50	[2]	[-18]	[-4]	-37	-158	DR	-0.2	OpenShort	(1)	-14	-4	-19	7	-0.3,21	40
Daily Trend: % Up Forces: 28.34(hourly_sma_20 0.25%) Down Forces: 28.01(daily_ema_10 -0.92%) Support Levels: Resistance Levels: 28.41(hourly_sma_10 0.5%) 28.54(daily_ema_20 0.96%)

2	Nov/2	11	28.54	28.01	28.33(0.11)	28.46(0.04)	28.41(-0.28)	28.3	-0.2	-10	25(-3.5)	-45	[4]	[-11]	[-4]	-26	-204	DR	-0.4	OpenShort	(3)	-11	19	-34	-20	-0.1,27	40
3	Nov/2	10	28.54	28.01	28.3(0.14)	28.45(-0.07)	28.49(-0.35)	28.15	-0.4	-10	28(-5.3)	-50	[5]	[-15]	[-13]	-19	-298	DR	-1.2	OpenShort	(3)	-14	-7	-33	-20	-0.5,44	40
4	Nov/2	9	28.54	28.01	28.26(0.11)	28.47(-0.04)	28.59(-0.03)	28.21	-0.3	-10	34(-3.7)	-50	[4]	[-3]	[-26]	20	-147	DR	-1.1	OpenShort?	(5)	-1	-57	-18	-20	-0.1,72	40
5	Nov/1	15	28.75	28.11	28.23(0.25)	28.48(0.04)	28.6(0.32)	28.67	-0.1	-10	37(2.5)	5	[10]	[14]	[2]	75	-23	RG	0.2	Wait?	(9)	12	-7	7	20	1.1,97	47

6	Nov/1	14	28.75	28.11	28.16(0.21)	28.47(0.11)	28.51(0.04)	28.73	-0	-10	35(-1.1)	-5	[8]	[4]	[5]	80	-17	RG	0.5	Wait	(7)	2	1	13	20	1.4,95	47
7	Nov/1	13	28.75	28.11	28.1(0.18)	28.44(0.25)	28.5(0.35)	28.72	-0	-10	36(1.6)	-5	[7]	[19]	[10]	73	118	RG	0.5	Wait	(10)	14	19	11	20	1.5,85	47
8	Nov/1	12	28.75	28.11	28.05(0.07)	28.37(0.28)	28.4(0.25)	28.57	-0.2	-10	34(1.3)	-20	[3]	[15]	[10]	55	182	RG	0.4	Wait	(5)	10	34	-8	4	1.3,72	47
9	Nov/1	11	28.75	28.11	28.03(0.04)	28.37(0)	28.33(-0.11)	28.3	-0.4	-10	33(0.2)	-50	[2]	[-5]	[1]	42	24	RG	-0.1	Wait	(0)	-4	9	-1	-18	0.7,74	47
10	Nov/1	10	28.75	28.11	28.03(0)	28.29(0.04)	28.36(-0.28)	28.23	-0.4	-10	33(-0.6)	-50	[0]	[-11]	[-23]	41	-6	DR	-0.3	OpenShort	(1)	-11	-59	-7	-20	0.5,78	47

11	Nov/1	9	28.75	28.11	28.02(0.11)	28.28(0.28)	28.44(0.25)	28.71	-0	-10	33(3.5)	-0	[4]	[15]	[27]	79	197	RG	0.7	Wait?	(4)	10	64	1	20	1.8,84	47
12	Oct/31	15	28.89	28.19	27.99(0.04)	28.2(0.18)	28.37(0.11)	28.2	-0.5	-11	30(2.6)	-50	[2]	[7]	[-9]	44	66	CR	-0.5	HoldShort?	(0)	4	-10	-12	-20	0.6,79	45
13	Oct/31	14	28.89	28.19	27.98(0.04)	28.15(0.29)	28.34(0.28)	28.28	-0.5	-11	27(0.2)	-50	[2]	[15]	[-7]	62	141	CR	-0.2	HoldShort	(3)	11	-14	0	-20	0.9,89	45
14	Oct/31	13	28.89	28.19	27.98(0)	28.07(0.36)	28.26(0.11)	28.39	-0.4	-11	27(0.1)	-50	[0]	[10]	[-2]	76	181	CR	0.4	OpenShort	(1)	4	-17	16	10	1.2,96	45
15	Oct/31	12	28.89	28.19	27.97(-0.04)	27.97(0.39)	28.23(0.39)	28.53	-0.3	-11	27(-0.7)	-35	[-2]	[21]	[12]	81	352	UR	0.9	SmallShort	(1)	15	9	24	20	1.6,91	45

16	Oct/31	11	28.89	28.19	27.98(-0.07)	27.86(0.4)	28.12(0.39)	28.46	-0.3	-11	28(-4.9)	-25	[-3]	[21]	[24]	61	353	UR	1	SmallShort	(-1)	15	52	13	20	1.4,76	45
17	Oct/31	10	28.89	28.19	28(-0.28)	27.86(0)	28.12(0)	28.05	-0.7	-11	33(-5.4)	-50	[-11]	[-4]	[14]	27	327	DP	0.1	OpenShort	(-7)	0	24	13	20	0.1,74	45
18	Oct/31	9	28.89	28.19	28.08(-0.14)	27.75(-0.07)	28.01(0.5)	27.86	-0.8	-11	38(-3.4)	-50	[-5]	[15]	[-8]	8	210	RG	-0.3	Wait?	(-7)	19	-48	14	20	-0.5,70	45
19	Oct/28	15	29.04	28.3	28.12(-0.14)	27.77(0.07)	27.87(0.58)	28.24	-0.6	-8	41(-2.7)	-20	[-5]	[22]	[23]	23	350	UR	0.7	SmallShort?	(-6)	23	29	28	20	0.2,68	51
20	Oct/28	14	29.04	28.3	28.16(-0.11)	27.75(-0.07)	27.71(0.36)	28.01	-0.8	-8	44(-0.6)	-35	[-4]	[10]	[12]	-13	156	UR	0.5	SmallShort	(-6)	13	5	23	20	-0.3,45	51

21	Oct/28	13	29.04	28.3	28.19(-0.11)	27.77(-0.04)	27.61(0.47)	27.97	-0.8	-8	45(-0.5)	-5	[-4]	[15]	[19]	-33	154	UR	0.6	SmallShort	(-4)	17	36	17	20	-0.4,27	51
22	Oct/28	12	29.04	28.3	28.22(-0.18)	27.78(-0.11)	27.48(-0.04)	27.69	-1.1	-8	45(0.9)	-50	[-7]	[-6]	[13]	-61	-15	DP	0.4	OpenShort	(-6)	-2	34	12	-7	-0.9,12	51
23	Oct/28	11	29.04	28.3	28.27(-0.21)	27.81(-0.25)	27.49(-0.61)	27.43	-1.3	-8	44(1.7)	-50	[-8]	[-30]	[-5]	-83	-241	DT	-0.1	OpenShort	(-7)	-22	-9	5	-20	-1.5,5	51
24	Oct/28	10	29.04	28.3	28.33(-0.25)	27.88(-0.32)	27.66(-0.47)	27.5	-1.2	-8	43(2.5)	-50	[-9]	[-26]	[0]	-84	-152	DT	-0.3	OpenShort	(-9)	-17	8	0	-20	-1.5,4	51
25	Oct/28	9	29.04	28.3	28.4(-0.14)	27.97(-0.43)	27.79(-0.5)	27.44	-1.3	-8	40(3.8)	-50	[-5]	[-28]	[-3]	-97	-326	DT	-0.7	OpenShort?	(-9)	-18	10	-18	-20	-1.9,1	51

26	Oct/27	15	29.12	28.37	28.44(-0.18)	28.09(-0.6)	27.93(-0.57)	27.36	-1.4	-11	36(6.1)	-50	[-7]	[-36]	[-21]	-98	-341	DT	-1.2	OpenShort?	(-6)	-21	-47	-13	-20	-2.3,10	40
27	Oct/27	14	29.12	28.37	28.49(-0.04)	28.26(-0.49)	28.09(-0.11)	27.73	-1.1	-11	30(1.7)	-50	[-2]	[-16]	[-28]	-84	-256	DT	-0.9	OpenShort	(-4)	-4	-70	-9	-20	-1.9,14	40
28	Oct/27	13	29.12	28.37	28.5(0.04)	28.4(-0.28)	28.12(0.11)	28.29	-0.6	-11	29(-0.7)	-25	[2]	[-3]	[12]	-44	-84	RG	0.5	Wait	(3)	4	24	5	20	-0.6,21	40
29	Oct/27	12	29.12	28.37	28.49(0.04)	28.48(-0.32)	28.09(-0.21)	28.1	-0.8	-11	29(-1.1)	-50	[2]	[-15]	[-5]	-58	-236	DR	0	OpenShort	(0)	-8	-7	2	-20	-1,17	40
30	Oct/27	11	29.12	28.37	28.48(0.07)	28.57(-0.14)	28.15(-0.35)	28.16	-0.7	-11	30(-1.9)	-45	[3]	[-17]	[-5]	-58	-271	DR	0	OpenShort	(1)	-13	2	-9	-20	-0.8,12	40

31	Oct/27	10	29.12	28.37	28.46(0.11)	28.61(-0.14)	28.25(-0.6)	28.14	-0.8	-11	32(-2.8)	-45	[4]	[-26]	[-3]	-60	-378	DR	-0.3	OpenShort	(3)	-22	28	-24	-20	-0.8,10	40
32	Oct/27	9	29.12	28.37	28.43(0.07)	28.65(-0.28)	28.42(-0.94)	27.92	-0.9	-11	35(-2.1)	-50	[3]	[-41]	[-26]	-64	-493	DR	-1.1	OpenShort?	(3)	-34	-30	-37	-20	-1.1,14	40
33	Oct/26	15	29.29	28.55	28.41(0.04)	28.73(-0.21)	28.69(-0.62)	28.16	-0.8	-11	37(2.3)	-50	[2]	[-28]	[-24]	-32	-290	DR	-1.1	OpenShort?	(4)	-23	-29	-38	-20	-0.5,31	35
34	Oct/26	14	29.29	28.55	28.4(0.14)	28.79(-0.14)	28.87(-0.38)	28.39	-0.6	-11	35(-2.1)	-50	[5]	[-17]	[-20]	12	-237	DR	-1	OpenShort	(4)	-14	-33	-27	-20	-0,62	35
35	Oct/26	13	29.29	28.55	28.36(0.18)	28.83(0.07)	28.98(-0.03)	28.66	-0.4	-11	37(-1.5)	-50	[7]	[0]	[-24]	48	-82	DR	-0.6	OpenShort	(7)	-1	-49	-14	-20	0.6,83	35

36	Oct/26	12	29.29	28.55	28.31(0.25)	28.81(0.35)	28.99(0.35)	29.06	-0.2	-11	38(1)	-20	[9]	[20]	[-5]	83	94	CR	0.1	OpenShort	(9)	13	-12	-3	-7	1.4,98	35
37	Oct/26	11	29.29	28.55	28.24(0.32)	28.71(0.42)	28.89(0.45)	29.16	-0.1	-11	37(1.6)	15	[12]	[25]	[10]	93	118	UT	0.5	OpenLong	(10)	16	16	8	20	1.7,100	35
38	Oct/26	10	29.29	28.55	28.15(0.32)	28.59(0.32)	28.76(0.21)	29.03	-0.2	-11	36(0.4)	0	[12]	[15]	[4]	89	39	RG	0.5	Wait	(10)	8	2	3	20	1.7,96	35
39	Oct/26	9	29.29	28.55	28.06(0.25)	28.5(0.39)	28.7(0.1)	29.01	-0.2	-11	35(2)	15	[9]	[11]	[19]	91	112	UT	0.6	OpenLong?	(13)	4	47	2	20	1.9,93	35
40	Oct/25	15	29.5	28.63	27.99(0.18)	28.39(0.32)	28.67(0.17)	28.63	-0.5	-14	33(8.2)	-20	[7]	[12]	[-3]	70	89	CR	-0.1	HoldShort?	(6)	6	0	-12	-7	1.3,87	30

41	Oct/25	14	29.5	28.63	27.94(0.22)	28.3(0.32)	28.62(0.32)	28.63	-0.5	-14	25(1.3)	-5	[8]	[17]	[2]	79	109	RG	0	Wait	(8)	11	9	-14	14	1.5,91	30
42	Oct/25	13	29.5	28.63	27.88(0.14)	28.21(0.39)	28.53(0.35)	28.56	-0.5	-14	24(1.3)	-35	[5]	[19]	[-9]	84	186	CR	0.1	OpenShort	(6)	12	-25	-7	0	1.6,94	30
43	Oct/25	12	29.5	28.63	27.84(0.22)	28.1(0.32)	28.43(0.49)	28.76	-0.4	-14	23(3.5)	10	[8]	[23]	[8]	105	231	RG	0.8	SmallShort	(8)	17	-1	8	20	2.2,100	30
44	Oct/25	11	29.5	28.63	27.78(0.11)	28.01(0.43)	28.29(0.64)	28.77	-0.4	-14	19(3.5)	-5	[4]	[30]	[28]	120	411	RG	1.4	SmallShort	(6)	23	48	19	20	2.8,100	30
45	Oct/25	10	29.5	28.63	27.75(-0.04)	27.89(0.29)	28.11(0.54)	28.39	-0.6	-14	16(-1.7)	-20	[-1]	[22]	[18]	105	405	UR	1	SmallShort	(3)	19	28	18	20	2.3,97	30

46	Oct/25	9	29.5	28.63	27.76(-0.18)	27.81(0.14)	27.96(0.29)	28.17	-0.7	-14	17(-4.6)	-50	[-6]	[10]	[13]	80	404	UR	0.7	SmallShort?	(-4)	10	18	23	20	1.3,97	30
47	Oct/24	15	29.8	28.66	27.81(-0.11)	27.77(0.22)	27.88(0.4)	28.03	-0.8	-17	22(0.9)	-50	[-4]	[15]	[3]	62	292	UR	0.4	SmallShort?	(-6)	14	-7	26	18	0.6,97	25
48	Oct/24	14	29.8	28.66	27.84(-0.07)	27.71(0.33)	27.77(0.14)	28.09	-0.8	-17	21(-0.8)	-35	[-3]	[8]	[15]	50	197	UR	0.7	SmallShort	(-4)	5	28	17	20	0.6,85	25
49	Oct/24	13	29.8	28.66	27.86(-0.11)	27.62(0.11)	27.73(0.22)	27.87	-0.9	-17	22(-1)	-50	[-4]	[7]	[8]	12	166	UR	0.3	SmallShort	(-4)	8	13	4	20	0,62	25
50	Oct/24	12	29.8	28.66	27.89(-0.11)	27.59(0.07)	27.67(0.07)	27.77	-1	-17	23(-0.4)	-50	[-4]	[1]	[6]	-15	87	UR	0.2	SmallShort	(-5)	3	14	-5	20	-0.3,43	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI