VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $27.4200 One month high (close): $35.0700

VFC Daily Change: -2.8% Daily StdDev 2.75% VFC EMA_5_Trend: -0.11% 10Minute StdDev: $0.4674

Latest Price : $27.42(-2.8%)

Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	29.12	28.37	28.5(0.04)	28.4(-0.28)	28.12(0.11)	28.29	-0.6	-11	29(-0.7)	-25	[2]	[-3]	[12]	-44	-84	RG	0.5	Wait	(3)	4	24	5	20	-0.6,21	40
Daily Trend: % Up Forces: 28.5(hourly_sma_20 0.74%) Down Forces: Support Levels: Resistance Levels: 28.37(daily_ema_10 0.28%) 28.4(hourly_sma_10 0.39%) 29.12(daily_ema_20 2.93%)

2	Oct/27	12	29.12	28.37	28.49(0.04)	28.48(-0.32)	28.09(-0.21)	28.1	-0.8	-11	29(-1.1)	-50	[2]	[-15]	[-5]	-58	-235	DR	0	OpenShort	(0)	-8	-7	2	-20	-1,17	40
3	Oct/27	11	29.12	28.37	28.48(0.07)	28.57(-0.14)	28.15(-0.35)	28.16	-0.7	-11	30(-1.9)	-45	[3]	[-17]	[-5]	-58	-270	DR	0	OpenShort	(1)	-13	2	-9	-20	-0.8,12	40
4	Oct/27	10	29.12	28.37	28.46(0.11)	28.61(-0.14)	28.25(-0.6)	28.14	-0.8	-11	32(-2.8)	-45	[4]	[-26]	[-3]	-60	-377	DR	-0.3	OpenShort	(3)	-22	28	-24	-20	-0.8,10	40
5	Oct/27	9	29.12	28.37	28.43(0.07)	28.65(-0.28)	28.42(-0.94)	27.92	-0.9	-11	35(-2.1)	-50	[3]	[-41]	[-26]	-64	-492	DR	-1.1	OpenShort?	(3)	-34	-30	-37	-20	-1.1,14	40

6	Oct/26	15	29.29	28.55	28.41(0.04)	28.73(-0.21)	28.69(-0.62)	28.16	-0.8	-11	37(2.3)	-50	[2]	[-28]	[-24]	-32	-289	DR	-1.1	OpenShort?	(4)	-23	-29	-38	-20	-0.5,31	35
7	Oct/26	14	29.29	28.55	28.4(0.14)	28.79(-0.14)	28.87(-0.38)	28.39	-0.6	-11	35(-2.1)	-50	[5]	[-17]	[-20]	12	-236	DR	-1	OpenShort	(4)	-14	-33	-27	-20	-0,62	35
8	Oct/26	13	29.29	28.55	28.36(0.18)	28.83(0.07)	28.98(-0.03)	28.66	-0.4	-11	37(-1.5)	-50	[7]	[0]	[-24]	48	-81	DR	-0.6	OpenShort	(8)	-1	-49	-14	-20	0.6,83	35
9	Oct/26	12	29.29	28.55	28.31(0.25)	28.81(0.35)	28.99(0.35)	29.06	-0.2	-11	38(1)	-20	[9]	[20]	[-5]	83	94	CR	0.1	OpenShort	(9)	13	-12	-3	-7	1.4,98	35
10	Oct/26	11	29.29	28.55	28.24(0.32)	28.71(0.42)	28.89(0.45)	29.16	-0.1	-11	37(1.6)	15	[12]	[25]	[10]	93	119	UT	0.5	OpenLong	(10)	16	16	8	20	1.7,100	35

11	Oct/26	10	29.29	28.55	28.15(0.32)	28.59(0.32)	28.76(0.21)	29.03	-0.2	-11	36(0.4)	0	[12]	[15]	[4]	89	40	RG	0.5	Wait	(10)	8	2	3	20	1.7,96	35
12	Oct/26	9	29.29	28.55	28.06(0.25)	28.5(0.39)	28.7(0.1)	29.01	-0.2	-11	35(2)	15	[9]	[11]	[19]	91	112	UT	0.6	OpenLong?	(13)	4	47	2	20	1.9,93	35
13	Oct/25	15	29.5	28.63	27.99(0.18)	28.39(0.32)	28.67(0.17)	28.63	-0.5	-14	33(8.2)	-20	[7]	[12]	[-3]	70	90	CR	-0.1	HoldShort?	(6)	6	0	-12	-7	1.3,87	30
14	Oct/25	14	29.5	28.63	27.94(0.22)	28.3(0.32)	28.62(0.32)	28.63	-0.5	-14	25(1.3)	-5	[8]	[17]	[2]	79	110	RG	0	Wait	(8)	11	9	-14	14	1.5,91	30
15	Oct/25	13	29.5	28.63	27.88(0.14)	28.21(0.39)	28.53(0.35)	28.56	-0.5	-14	24(1.3)	-35	[5]	[19]	[-9]	84	187	CR	0.1	OpenShort	(6)	12	-25	-7	0	1.6,94	30

16	Oct/25	12	29.5	28.63	27.84(0.22)	28.1(0.32)	28.43(0.49)	28.76	-0.4	-14	23(3.5)	10	[8]	[23]	[8]	105	232	RG	0.8	SmallShort	(8)	17	-1	8	20	2.2,100	30
17	Oct/25	11	29.5	28.63	27.78(0.11)	28.01(0.43)	28.29(0.64)	28.77	-0.4	-14	19(3.5)	-5	[4]	[30]	[28]	120	411	RG	1.4	SmallShort	(6)	23	48	19	20	2.8,100	30
18	Oct/25	10	29.5	28.63	27.75(-0.04)	27.89(0.29)	28.11(0.54)	28.39	-0.6	-14	16(-1.7)	-20	[-1]	[22]	[18]	105	404	UR	1	SmallShort	(3)	19	28	18	20	2.3,97	30
19	Oct/25	9	29.5	28.63	27.76(-0.18)	27.81(0.14)	27.96(0.29)	28.17	-0.7	-14	17(-4.6)	-50	[-6]	[10]	[13]	80	403	UR	0.7	SmallShort?	(-4)	10	18	23	20	1.3,97	30
20	Oct/24	15	29.8	28.66	27.81(-0.11)	27.77(0.22)	27.88(0.4)	28.03	-0.8	-17	22(0.9)	-50	[-4]	[15]	[3]	62	291	UR	0.4	SmallShort?	(-6)	14	-7	26	18	0.6,97	25

21	Oct/24	14	29.8	28.66	27.84(-0.07)	27.71(0.33)	27.77(0.14)	28.09	-0.8	-17	21(-0.8)	-35	[-3]	[8]	[16]	50	197	UR	0.7	SmallShort	(-4)	5	28	26	20	0.6,85	25
22	Oct/24	13	29.8	28.66	27.86(-0.11)	27.62(0.11)	27.73(0.22)	27.87	-0.9	-17	22(-1)	-50	[-4]	[7]	[10]	12	166	UR	0.3	SmallShort	(-4)	8	13	19	20	0,62	25
23	Oct/24	12	29.8	28.66	27.89(-0.11)	27.59(0.07)	27.67(0.07)	27.77	-1	-17	23(-0.4)	-50	[-4]	[1]	[8]	-15	87	UR	0.2	SmallShort	(-5)	3	14	4	20	-0.3,43	25
24	Oct/24	11	29.8	28.66	27.92(-0.14)	27.57(0.04)	27.67(0)	27.66	-1	-17	23(-0.7)	-50	[-5]	[-3]	[10]	-29	51	DP	0	OpenShort	(-4)	0	22	6	20	-0.5,34	25
25	Oct/24	10	29.8	28.66	27.96(-0.29)	27.56(-0.07)	27.67(0)	27.49	-1.1	-17	24(-1.4)	-50	[-10]	[-6]	[-17]	-46	122	DT	-0.3	OpenShort	(-8)	0	-50	1	-4	-0.9,27	25

26	Oct/24	9	29.8	28.66	28.04(-0.18)	27.58(0.07)	27.65(0.51)	27.88	-0.9	-17	25(-1.6)	-45	[-7]	[16]	[19]	-28	252	UR	0.4	SmallShort?	(-6)	18	37	11	20	-0.3,30	25
27	Oct/21	15	30.14	28.72	28.09(-0.25)	27.56(-0.22)	27.51(0.04)	27.59	-1.1	-21	27(1.9)	-50	[-9]	[-8]	[2]	-48	84	DP	0.1	OpenShort?	(-9)	1	-9	10	20	-0.9,25	29
28	Oct/21	14	30.14	28.72	28.16(-0.32)	27.62(-0.36)	27.5(0.07)	27.66	-1.1	-21	25(-2.7)	-50	[-12]	[-10]	[12]	-50	160	DP	0.3	OpenShort	(-10)	3	4	14	20	-0.9,23	29
29	Oct/21	13	30.14	28.72	28.25(-0.39)	27.72(-0.47)	27.48(0.04)	27.63	-1.1	-21	28(-2.5)	-50	[-14]	[-13]	[13]	-61	185	DP	0.2	OpenShort	(-13)	1	21	9	20	-1,14	29
30	Oct/21	12	30.14	28.72	28.36(-0.39)	27.85(-0.39)	27.47(-0.07)	27.47	-1.1	-21	30(-1.5)	-50	[-14]	[-16]	[13]	-78	67	DP	0	OpenShort	(-15)	-3	34	3	15	-1.3,5	29

31	Oct/21	11	30.14	28.72	28.47(-0.45)	27.96(-0.5)	27.49(-0.47)	27.21	-1.2	-21	32(0.7)	-50	[-16]	[-33]	[-22]	-93	-106	DT	-0.4	HoldShort	(-16)	-17	-40	0	-20	-1.7,0	29
32	Oct/21	10	30.14	28.72	28.6(-0.38)	28.1(-0.28)	27.62(-0.36)	27.52	-1.1	-21	31(-0.3)	-50	[-14]	[-24]	[-9]	-88	-88	DT	-0.1	HoldShort	(-15)	-13	-8	2	-20	-1.5,0	29
33	Oct/21	9	30.14	28.72	28.71(-0.45)	28.18(-0.32)	27.72(-0.86)	27.58	-1.1	-21	31(-0.5)	-50	[-16]	[-43]	[-7]	-88	-154	DT	-0.2	HoldShort?	(-14)	-31	-1	0	-20	-1.5,0	29
34	Oct/20	15	30.53	28.86	28.84(-0.52)	28.27(-0.32)	27.96(-0.92)	27.59	-1.1	-25	32(1.6)	-50	[-19]	[-48]	[-10]	-93	-138	DT	-0.5	OpenShort?	(-17)	-33	-2	-8	-20	-1.7,0	40
35	Oct/20	14	30.53	28.86	28.99(-0.38)	28.36(-0.49)	28.22(-0.77)	27.61	-1.1	-25	30(2.2)	-50	[-14]	[-44]	[-16]	-95	-289	DT	-0.8	OpenShort	(-20)	-28	-19	-16	-20	-1.8,0	40

36	Oct/20	13	30.53	28.86	29.1(-0.34)	28.5(-0.42)	28.44(-0.52)	27.76	-1.1	-25	28(2.2)	-50	[-12]	[-34]	[-28]	-89	-249	DT	-0.9	OpenShort	(-12)	-19	-52	-14	-20	-1.9,9	40
37	Oct/20	12	30.53	28.86	29.2(-0.27)	28.62(-0.28)	28.59(-0.21)	28.17	-0.9	-25	26(1.2)	-50	[-10]	[-19]	[-24]	-69	-131	DT	-0.6	OpenShort	(-10)	-8	-63	-1	-20	-1.5,19	40
38	Oct/20	11	30.53	28.86	29.28(-0.17)	28.7(-0.31)	28.65(0.24)	28.68	-0.7	-25	25(0.3)	-50	[-6]	[-3]	[-4]	-48	33	DT	0	OpenShort	(-7)	9	-28	12	20	-0.9,25	40
39	Oct/20	10	30.53	28.86	29.33(-0.14)	28.79(-0.28)	28.58(0.32)	28.91	-0.6	-25	24(0)	-45	[-5]	[1]	[18]	-46	82	UR	0.5	SmallShort	(-6)	12	25	15	20	-0.7,22	40
40	Oct/20	9	30.53	28.86	29.37(-0.2)	28.87(-0.38)	28.49(-0.21)	28.71	-0.7	-25	24(0.6)	-50	[-7]	[-20]	[17]	-65	-71	DP	0.4	OpenShort?	(-6)	-8	32	14	20	-1.1,13	40

41	Oct/19	15	30.96	29.14	29.43(-0.2)	28.98(-0.45)	28.55(-0.35)	28.45	-0.9	-26	24(3.3)	-50	[-7]	[-27]	[-3]	-85	-215	DT	-0.2	OpenShort?	(-9)	-13	-6	7	-20	-1.6,5	39
42	Oct/19	14	30.96	29.14	29.49(-0.1)	29.11(-0.41)	28.65(-0.35)	28.5	-0.9	-26	20(1.4)	-50	[-4]	[-25]	[3]	-90	-326	DP	-0.3	OpenShort	(-7)	-13	26	0	-20	-1.7,3	39
43	Oct/19	13	30.96	29.14	29.52(-0.14)	29.23(-0.68)	28.75(-0.9)	28.29	-1	-26	19(2.7)	-50	[-5]	[-51]	[-20]	-108	-504	DT	-0.9	HoldShort	(-5)	-33	-35	-9	-20	-2.3,0	39
44	Oct/19	12	30.96	29.14	29.56(-0.1)	29.43(-0.64)	29.01(-0.79)	28.57	-0.9	-26	16(1.5)	-50	[-4]	[-46]	[-22]	-105	-428	DT	-1	HoldShort	(-4)	-29	-46	-13	-20	-2.2,0	39
45	Oct/19	11	30.96	29.14	29.56(0)	29.62(-0.24)	29.24(-0.54)	28.94	-0.7	-26	15(0.3)	-50	[0]	[-28]	[-12]	-90	-358	DR	-0.7	HoldShort	(-1)	-20	1	-22	-20	-1.6,0	39

46	Oct/19	10	30.96	29.14	29.59(-0.1)	29.69(-0.37)	29.4(-0.71)	28.93	-0.7	-26	15(1.1)	-50	[-4]	[-38]	[-18]	-80	-299	DT	-1.2	OpenShort	(-1)	-26	-10	-26	-20	-1.6,10	39
47	Oct/19	9	30.96	29.14	29.62(-0.03)	29.8(-0.2)	29.61(-0.37)	29.01	-0.7	-26	13(0.3)	-50	[-1]	[-22]	[-37]	-66	-275	DT	-1.6	OpenShort?	(-1)	-13	-69	-23	-20	-1.6,24	39
48	Oct/18	15	31.38	29.47	29.63(-0.07)	29.86(-0.07)	29.72(-0.44)	29.58	-0.6	-24	13(1)	-50	[-3]	[-21]	[-13]	-24	-62	DT	-0.4	OpenShort?	(1)	-16	-18	-8	-20	-0.1,29	35
49	Oct/18	14	31.38	29.47	29.65(0.07)	29.88(0.03)	29.85(-0.53)	29.73	-0.5	-24	12(-0.1)	-50	[3]	[-21]	[-4]	-1	-172	DR	-0.3	OpenShort	(-3)	-19	-4	-0	-20	0.2,44	35
50	Oct/18	13	31.38	29.47	29.63(0.07)	29.88(0)	30.01(0.07)	29.76	-0.5	-24	12(-0.2)	-40	[3]	[-0]	[-2]	3	-13	DR	-0.7	OpenShort	(3)	3	-1	1	-20	0.3,45	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI