VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $40.7500 One month high (close): $47.9200

VFC Daily Change: -1.59% Daily StdDev 2.39% VFC EMA_5_Trend: -0.19% 10Minute StdDev: $0.329

Latest Price : $40.75(-1.59%)

Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	11	44.25	42.16	41.43(-0.07)	(0)	41.41(0.22)	41.58	-1.1	-21	15(-1.2)	-40	[-3]	[5]	[13]	34	173	UR	0.5	SmallShort	(-1)	9	12	20	20	0.4,74	24
Daily Trend: % Up Forces: Down Forces: 41.43(hourly_sma_20 -0.36%) Support Levels: Resistance Levels: 42.16(daily_ema_10 1.39%) 44.25(daily_ema_20 6.42%)

2	Sep/2	10	44.25	42.16	41.46(-0.05)	41.21(-0.02)	41.32(0.22)	41.45	-1.2	-21	16(-0.6)	-50	[-2]	[4]	[6]	7	112	UR	0.3	SmallShort	(-3)	9	-1	16	20	-0,57	24
3	Sep/2	9	44.25	42.16	41.48(-0.05)	41.22(0.02)	41.23(0.24)	41.46	-1.2	-21	17(-0.1)	-40	[-2]	[6]	[10]	-2	117	UR	0.6	SmallShort?	(-3)	10	15	16	20	-0.1,51	24
4	Sep/1	15	44.51	42.62	41.5(-0.07)	41.21(-0.05)	41.13(0.24)	41.3	-1.5	-18	17(-1.5)	-50	[-3]	[4]	[6]	-26	88	UR	0.4	SmallShort?	(-2)	10	4	18	20	-0.5,37	25
5	Sep/1	14	44.51	42.62	41.53(-0.02)	41.21(0)	41.03(0.07)	41.26	-1.5	-18	18(0.2)	-50	[-1]	[-1]	[5]	-40	-32	DP	0.6	OpenShort	(-3)	3	5	16	10	-0.7,28	25

6	Sep/1	13	44.51	42.62	41.54(-0.02)	41.23(-0.07)	41(-0.22)	41.21	-1.5	-18	18(0.2)	-50	[-1]	[-15]	[10]	-51	-118	DP	0.5	OpenShort	(-1)	-9	22	14	7	-0.8,19	25
7	Sep/1	12	44.51	42.62	41.55(-0.02)	41.26(-0.24)	41.09(-0.29)	40.98	-1.6	-18	18(0.8)	-50	[-1]	[-21]	[1]	-79	-196	DP	-0.3	OpenShort	(-3)	-12	6	-6	2	-1.5,9	25
8	Sep/1	11	44.51	42.62	41.56(-0.05)	41.36(-0.29)	41.21(-0.22)	40.92	-1.6	-18	17(1.1)	-50	[-2]	[-20]	[-0]	-89	-155	DT	-0.8	OpenShort	(-2)	-9	15	-24	-15	-1.7,4	25
9	Sep/1	10	44.51	42.62	41.58(-0.02)	41.48(-0.29)	41.3(-0.34)	40.77	-1.7	-18	16(1.3)	-50	[-1]	[-24]	[-21]	-94	-259	DT	-1.5	OpenShort	(-2)	-14	-37	-21	-20	-2.3,14	25
10	Sep/1	9	44.51	42.62	41.58(0)	41.6(-0.14)	41.44(-0.05)	41.16	-1.5	-18	15(-0.3)	-50	[0]	[-9]	[-20]	-61	-113	DR	-0.9	OpenShort?	(1)	-2	-47	-4	-20	-1.4,24	25

11	Aug/31	15	44.72	43.12	41.59(0.07)	41.66(-0.1)	41.46(0.1)	41.66	-1.5	-16	15(-1.5)	-25	[3]	[-1]	[5]	-18	-29	RG	0.6	Wait?	(3)	4	10	5	15	0.2,27	25
12	Aug/31	14	44.72	43.12	41.59(0)	41.7(-0.1)	41.42(-0.22)	41.55	-1.5	-16	16(-0.1)	-50	[0]	[-15]	[5]	-30	-59	DP	0.4	OpenShort	(2)	-9	18	-2	-10	-0,20	25
13	Aug/31	13	44.72	43.12	41.56(-0.02)	41.74(-0.1)	41.51(-0.38)	41.36	-1.6	-16	16(0.2)	-50	[-1]	[-22]	[-8]	-48	-129	DT	-0.4	OpenShort	(-1)	-16	-5	-20	-20	-0.6,17	25
14	Aug/31	12	44.72	43.12	41.56(0)	41.78(-0.1)	41.67(-0.22)	41.42	-1.6	-16	16(0)	-50	[0]	[-15]	[-6]	-33	-99	DR	-0.7	OpenShort	(0)	-9	9	-33	-20	-0.4,27	25
15	Aug/31	11	44.72	43.12	41.57(-0.07)	41.82(-0.05)	41.76(-0.24)	41.33	-1.6	-16	16(0.1)	-50	[-3]	[-16]	[-14]	-23	-50	DT	-1.3	OpenShort	(-2)	-10	-11	-27	-20	-0.7,45	25

16	Aug/31	10	44.72	43.12	41.6(-0.07)	41.84(0.05)	41.86(-0.26)	41.45	-1.6	-16	16(-0.9)	-50	[-3]	[-14]	[-24]	13	-35	DT	-1.2	OpenShort	(-2)	-11	-51	-9	-20	-0.5,75	25
17	Aug/31	9	44.72	43.12	41.63(-0.14)	41.82(0.14)	41.97(-0.02)	41.99	-1.3	-16	17(-6.2)	-50	[-6]	[-3]	[-3]	65	233	DT	0.1	OpenShort?	(-1)	-1	-12	11	-9	1,90	25
18	Aug/30	15	44.9	43.67	41.69(-0.22)	41.76(0.22)	41.98(0.21)	42.12	-1.4	-13	23(-11.2)	-50	[-9]	[7]	[8]	58	388	UR	0.3	SmallShort?	(-5)	9	18	12	7	0.9,85	33
19	Aug/30	14	44.9	43.67	41.78(-0.24)	41.67(0.22)	41.98(0)	41.93	-1.5	-13	34(-7.9)	-50	[-10]	[-2]	[6]	40	292	DP	0.1	OpenShort	(-9)	0	12	13	-5	0.2,85	33
20	Aug/30	13	44.9	43.67	41.88(-0.24)	41.58(0.14)	41.89(0.17)	41.8	-1.6	-13	42(-5.6)	-50	[-10]	[3]	[-6]	32	278	RG	-0.1	Wait	(-10)	7	-28	21	2	-0.1,84	33

21	Aug/30	12	44.9	43.67	41.98(-0.24)	41.52(0.24)	41.82(0.34)	42.1	-1.5	-13	48(-5.3)	-50	[-10]	[12]	[12]	22	372	UR	0.3	SmallShort	(-9)	14	14	19	20	0.1,69	33
22	Aug/30	11	44.9	43.67	42.08(-0.26)	41.42(0.12)	41.68(0.31)	41.95	-1.5	-13	53(-4.8)	-50	[-11]	[9]	[18]	1	324	UR	0.3	SmallShort	(-10)	13	26	20	20	-0.1,53	33
23	Aug/30	10	44.9	43.67	42.19(-0.31)	41.37(0.02)	41.55(0.22)	41.67	-1.7	-13	58(-4.8)	-50	[-13]	[2]	[-3]	-30	265	RG	0.1	Wait	(-12)	9	-24	11	20	-0.5,33	33
24	Aug/30	9	44.9	43.67	42.32(-0.33)	41.36(0.1)	41.46(0.44)	41.93	-1.5	-13	63(-4.7)	-45	[-14]	[13]	[24]	-35	374	UR	0.4	SmallShort?	(-12)	18	46	13	20	-0.3,23	33
25	Aug/29	15	45.04	44.25	42.46(-0.28)	41.32(-0.1)	41.28(0.17)	41.44	-2	-11	68(-5.4)	-50	[-12]	[-2]	[5]	-59	102	DP	0.1	OpenShort?	(-15)	7	3	6	20	-0.8,11	36

26	Aug/29	14	45.04	44.25	42.58(-0.26)	41.36(-0.17)	41.21(0.12)	41.41	-2	-11	73(0.7)	-50	[-11]	[-5]	[10]	-64	33	DP	0.2	OpenShort	(-12)	5	13	8	20	-0.9,9	36
27	Aug/29	13	45.04	44.25	42.69(-0.23)	41.43(-0.46)	41.16(-0.07)	41.27	-2.1	-11	72(1.8)	-50	[-9]	[-19]	[7]	-73	-108	DP	0.1	OpenShort	(-11)	-3	3	7	20	-1.1,5	36
28	Aug/29	12	45.04	44.25	42.79(-0.28)	41.62(-0.62)	41.19(-0.15)	41.24	-2.1	-11	70(2.4)	-50	[-12]	[-26]	[13]	-78	-105	DP	0	OpenShort	(-11)	-6	18	7	20	-1.2,2	36
29	Aug/29	11	45.04	44.25	42.91(-0.3)	41.88(-0.69)	41.25(-0.27)	41.05	-2.2	-11	68(3.8)	-50	[-12]	[-33]	[-1]	-88	-188	DT	-0.2	OpenShort	(-12)	-11	-5	3	-5	-1.5,0	36
30	Aug/29	10	45.04	44.25	43.04(-0.32)	42.17(-0.66)	41.36(-0.36)	41.1	-2.2	-11	64(4.6)	-50	[-13]	[-36]	[-4]	-93	-210	DT	-0.2	OpenShort	(-12)	-15	-6	3	-20	-1.7,0	36

31	Aug/29	9	45.04	44.25	43.18(-0.28)	42.45(-0.66)	41.51(-0.46)	41.16	-2.1	-11	60(5.2)	-50	[-12]	[-39]	[-14]	-98	-297	DT	-0.3	OpenShort?	(-13)	-19	-25	5	-20	-1.9,0	36
32	Aug/26	15	45.27	44.81	43.3(-0.23)	42.73(-0.65)	41.7(-0.83)	41.43	-2.4	-9	54(-0.5)	-50	[-9]	[-54]	[-8]	-98	-407	DT	-0.3	HoldShort?	(-11)	-34	-9	7	-20	-1.9,0	34
33	Aug/26	14	45.27	44.81	43.4(-0.23)	43.01(-0.67)	42.05(-1.08)	41.53	-2.3	-9	55(7)	-50	[-9]	[-64]	[-9]	-103	-473	DT	-0.6	HoldShort	(-9)	-44	-4	5	-20	-2.1,0	34
34	Aug/26	13	45.27	44.81	43.5(-0.21)	43.3(-0.69)	42.51(-1.12)	41.57	-2.3	-9	48(8.5)	-50	[-9]	[-66]	[-20]	-113	-514	DT	-1.2	HoldShort	(-9)	-46	-22	-14	-20	-2.5,0	34
35	Aug/26	12	45.27	44.81	43.59(-0.23)	43.6(-0.48)	42.99(-0.94)	41.81	-2.1	-9	39(9.6)	-50	[-9]	[-55]	[-33]	-120	-418	DT	-1.9	HoldShort	(-8)	-38	-35	-37	-20	-2.8,0	34

36	Aug/26	11	45.27	44.81	43.69(-0.18)	43.81(-0.32)	43.4(-0.87)	42.19	-1.9	-9	30(9)	-50	[-7]	[-48]	[-52]	-117	-381	DT	-2.5	HoldShort	(-7)	-35	-86	-42	-20	-3.1,11	34
37	Aug/26	10	45.27	44.81	43.77(-0.07)	43.95(-0.07)	43.78(-0.45)	43.14	-1.3	-9	21(1.4)	-50	[-3]	[-25]	[-34]	-71	-186	DT	-1.9	OpenShort	(-3)	-18	-62	-27	-20	-1.9,27	34
38	Aug/26	9	45.27	44.81	43.8(0.02)	43.98(0.09)	43.98(-0.23)	43.83	-0.9	-9	19(0)	-50	[1]	[-12]	[-9]	-8	-69	DR	-0.5	OpenShort?	(1)	-9	-12	-16	-20	0.1,40	34
39	Aug/25	15	45.47	45.43	43.79(0.07)	43.94(0.07)	44.08(-0.29)	43.96	-1	-5	19(-2.2)	-20	[3]	[-12]	[-1]	8	-108	DR	-0.4	OpenShort?	(1)	-12	9	-19	-5	0.5,45	43
40	Aug/25	14	45.47	45.43	43.76(0.07)	43.94(0)	44.21(-0.02)	43.86	-1.1	-5	22(-1.9)	-30	[3]	[-3]	[-11]	10	-59	DR	-1.1	OpenShort	(2)	-1	-15	-29	-14	0.3,52	43

41	Aug/25	13	45.47	45.43	43.73(0.11)	43.91(0.09)	44.22(0.23)	44.03	-1	-5	24(-1.3)	-20	[5]	[10]	[-8]	39	14	CR	-0.5	HoldShort	(4)	10	-11	-26	-2	0.9,66	43
42	Aug/25	12	45.47	45.43	43.68(0.11)	43.87(0.16)	44.12(0.32)	44.15	-0.9	-5	25(0.4)	-10	[5]	[15]	[-6]	65	77	CR	0.1	HoldShort	(6)	13	-21	1	16	1.3,82	43
43	Aug/25	11	45.47	45.43	43.63(0.09)	43.8(0.25)	43.98(0.43)	44.39	-0.7	-5	24(3.6)	5	[4]	[22]	[4]	97	188	TP	1.1	OpenShort	(6)	18	-18	38	20	2.1,94	43
44	Aug/25	10	45.47	45.43	43.59(0.09)	43.69(0.28)	43.79(0.5)	44.6	-0.6	-5	21(6.5)	20	[4]	[25]	[34]	116	268	UT	2.6	HoldLong	(4)	21	59	41	20	3.3,83	43
45	Aug/25	9	45.47	45.43	43.55(-0.02)	43.69(0)	43.57(-0.05)	43.94	-1	-5	14(-0.9)	-15	[-1]	[-5]	[19]	61	98	DP	1.7	OpenShort?	(0)	-2	40	15	20	1.8,66	43

46	Aug/24	15	45.69	45.75	43.56(-0.07)	43.57(-0.05)	43.59(-0.07)	43.49	-1.5	-4	15(-2)	-45	[-3]	[-7]	[-1]	-18	36	DT	-0.4	OpenShort?	(-2)	-3	3	-14	7	-0.3,40	43
47	Aug/24	14	45.69	45.75	43.59(-0.21)	43.59(-0.07)	43.62(-0.02)	43.46	-1.5	-4	17(-14.2)	-50	[-9]	[-7]	[-3]	-6	187	DT	-0.6	OpenShort	(-3)	-1	-4	-7	-7	-0.5,57	43
48	Aug/24	13	45.69	45.75	43.68(-0.21)	43.62(-0.05)	43.63(0.07)	43.5	-1.5	-4	31(-8.4)	-50	[-9]	[-3]	[-5]	15	200	DT	-0.3	OpenShort	(-9)	3	-15	5	-7	-0.4,75	43
49	Aug/24	12	45.69	45.75	43.77(-0.23)	43.64(0.07)	43.6(0.07)	43.66	-1.4	-4	40(-7.8)	-50	[-10]	[-0]	[-5]	23	230	DT	0.1	OpenShort	(-8)	3	-18	8	-7	-0.2,78	43
50	Aug/24	11	45.69	45.75	43.87(-0.2)	43.61(0.16)	43.57(0.07)	43.86	-1.3	-4	48(-6.8)	-50	[-8]	[2]	[8]	16	230	UR	0.4	SmallShort	(-8)	3	22	5	5	-0,66	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI