VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $51.7800 One month high (close): $61.5700

VFC Daily Change: 0.15% Daily StdDev 2.18% VFC EMA_5_Trend: -0.53% 10Minute StdDev: $0.3621

Latest Price : $53.5(0.15%)

Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	56.78	54.5	53.38(0.11)	53.5(0.11)	53.89(0.13)	53.78	-1	-21	15(-0.9)	-20	[5]	[5]	[-0]	40	-1	RG	-0.3	Wait	(6)	6	1	-6	4	0.9,67	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.5(weak_hourly_sma_10 -0.52%) 53.38(weak_hourly_sma_20 -0.74%) Resistance Levels: 54.5(daily_ema_10 1.34%) 56.78(daily_ema_20 5.58%)

2	Mar/11	12	56.78	54.5	53.32(0.02)	53.44(0.17)	53.82(0.19)	53.77	-1	-21	16(0.4)	-45	[1]	[8]	[-4]	42	106	CR	-0.1	HoldShort	(5)	9	-5	-14	6	1,67	32
3	Mar/11	11	56.78	54.5	53.31(0.08)	53.35(0.08)	53.72(0.28)	53.83	-1	-21	15(0.6)	-25	[4]	[11]	[7]	59	90	RG	0.2	Wait	(2)	13	3	12	20	1.2,79	32
4	Mar/11	10	56.78	54.5	53.27(0.17)	53.31(0.04)	53.57(0.28)	53.8	-1	-21	15(-2.5)	-25	[8]	[11]	[-8]	59	6	CR	0.5	HoldShort	(3)	13	-46	14	20	1.2,79	32
5	Mar/11	9	56.78	54.5	53.18(0.26)	53.29(0.11)	53.42(0.58)	54.31	-0.8	-21	17(-1.8)	40	[12]	[28]	[42]	84	102	UT	1.8	HoldLong?	(12)	27	86	27	20	2.2,79	32

6	Mar/10	15	57.22	54.99	53.04(0.13)	53.29(0)	53.11(0.11)	53.37	-1.3	-22	19(-0.6)	-10	[6]	[2]	[4]	23	-38	RG	0.5	Wait?	(8)	5	4	4	19	0.6,58	32
7	Mar/10	14	57.22	54.99	52.97(0.11)	53.23(0.04)	53.05(0.17)	53.32	-1.3	-22	20(-0.8)	-5	[5]	[6]	[9]	18	7	RG	0.5	Wait	(7)	8	23	6	6	0.6,53	32
8	Mar/10	13	57.22	54.99	52.91(0.06)	53.21(-0.04)	52.96(-0.17)	53.07	-1.4	-22	20(-0.2)	-45	[3]	[-12]	[-2]	4	-66	DR	0.2	OpenShort	(4)	-8	2	-8	-15	0.3,46	32
9	Mar/10	12	57.22	54.99	52.88(0.04)	53.23(-0.11)	53.05(-0.17)	53.05	-1.4	-22	21(-0.1)	-40	[2]	[-14]	[7]	11	-48	RG	0	Wait	(3)	-8	26	-7	0	0.3,53	32
10	Mar/10	11	57.22	54.99	52.86(0.02)	53.29(0.06)	53.14(-0.39)	52.77	-1.5	-22	21(-0.1)	-50	[1]	[-20]	[-19]	-1	-130	DR	-0.6	OpenShort	(1)	-18	-27	-22	-20	-0.1,52	32

11	Mar/10	10	57.22	54.99	52.85(0.04)	53.26(0.11)	53.35(-0.09)	53.06	-1.4	-22	21(0.1)	-45	[2]	[-5]	[-1]	28	-17	DR	-0.5	OpenShort	(2)	-4	14	-11	-20	0.3,70	32
12	Mar/10	9	57.22	54.99	52.83(-0.08)	53.2(-0.13)	53.4(-0.09)	52.91	-1.4	-22	21(-0.5)	-50	[-4]	[-12]	[-21]	32	75	DT	-0.8	OpenShort?	(0)	-4	-51	-10	-20	0.1,79	32
13	Mar/9	15	57.76	55.4	52.87(-0.15)	53.27(0.06)	53.45(0.06)	53.47	-1.3	-21	21(-3.3)	-50	[-7]	[-1]	[1]	65	263	DP	0	OpenShort?	(0)	3	-6	8	17	0.9,92	28
14	Mar/9	14	57.76	55.4	52.95(-0.09)	53.24(0.3)	53.42(-0.02)	53.54	-1.3	-21	25(-2)	-50	[-4]	[1]	[-7]	61	190	RG	0.1	Wait	(-7)	-1	-22	13	-20	0.7,93	28
15	Mar/9	13	57.76	55.4	53(-0.08)	53.08(0.44)	53.43(0.51)	53.78	-1.2	-21	27(-1.7)	-30	[-4]	[29]	[15]	61	344	UR	0.4	SmallShort	(-4)	23	36	17	2	0.9,88	28

16	Mar/9	12	57.76	55.4	53.04(-0.13)	52.85(0.27)	53.16(0.3)	53.39	-1.3	-21	28(-2.1)	-50	[-6]	[15]	[13]	42	260	UR	0.2	SmallShort	(-5)	14	28	10	17	0.4,82	28
17	Mar/9	11	57.76	55.4	53.11(-0.11)	52.71(0.19)	53(-0.17)	53.08	-1.4	-21	30(-1)	-50	[-5]	[-8]	[-3]	22	53	DT	0.1	OpenShort	(-8)	-8	-19	18	7	-0,72	28
18	Mar/9	10	57.76	55.4	53.17(-0.08)	52.61(0.13)	53(0)	53.29	-1.4	-21	31(-0.5)	-50	[-4]	[-2]	[-4]	9	95	DT	0.2	OpenShort	(-4)	0	-32	11	20	0.1,56	28
19	Mar/9	9	57.76	55.4	53.21(-0.04)	52.54(0.21)	53.09(0.7)	53.64	-1.3	-21	32(-0.5)	-10	[-2]	[33]	[48]	11	280	UR	0.5	SmallShort?	(-2)	32	114	8	20	0.4,51	28
20	Mar/8	15	58.23	55.78	53.23(-0.24)	52.54(0)	52.72(0.36)	52.42	-1.8	-24	32(-1.7)	-50	[-11]	[8]	[-3]	-33	158	RG	-0.3	Wait?	(-8)	16	-13	3	8	-0.8,37	21

21	Mar/8	14	58.23	55.78	53.36(-0.34)	52.43(-0.1)	52.53(0.17)	52.56	-1.7	-24	34(-4.2)	-50	[-16]	[-4]	[-24]	-24	213	DT	0	OpenShort	(-12)	8	-86	17	20	-0.7,44	21
22	Mar/8	13	58.23	55.78	53.54(-0.26)	52.48(0.06)	52.44(0.65)	53.5	-1.4	-24	38(-4.7)	-50	[-12]	[23]	[25]	-12	392	UR	0.8	SmallShort	(-13)	30	30	27	20	-0,38	21
23	Mar/8	12	58.23	55.78	53.68(-0.32)	52.45(-0.38)	52.1(0.23)	53.17	-1.5	-24	43(-3.6)	-50	[-15]	[-8]	[55]	-41	259	DP	0.8	OpenShort	(-16)	11	115	16	20	-0.4,19	21
24	Mar/8	11	58.23	55.78	53.85(-0.39)	52.65(-0.51)	51.98(-0.27)	51.95	-1.9	-24	47(-0.6)	-50	[-18]	[-35]	[16]	-76	-44	DP	-0	OpenShort	(-22)	-13	42	5	14	-1.2,4	21
25	Mar/8	10	58.23	55.78	54.06(-0.42)	52.92(-0.6)	52.12(-0.44)	51.51	-2.1	-24	47(2.1)	-50	[-20]	[-45]	[-19]	-93	-176	DT	-0.4	OpenShort	(-23)	-21	-41	-1	-20	-1.7,0	21

26	Mar/8	9	58.23	55.78	54.29(-0.39)	53.24(-0.5)	52.35(-0.34)	51.94	-1.9	-24	45(1.5)	-50	[-18]	[-38]	[-10]	-90	-140	DT	-0.3	OpenShort?	(-20)	-16	-13	1	-20	-1.6,0	21
27	Mar/7	15	58.79	56.42	54.5(-0.4)	53.51(-0.43)	52.53(-0.53)	52.08	-2.2	-24	44(-1.3)	-50	[-19]	[-46]	[-20]	-92	-187	DT	-0.3	HoldShort?	(-19)	-25	-38	2	-20	-1.7,1	29
28	Mar/7	14	58.79	56.42	54.72(-0.44)	53.74(-0.24)	52.81(-0.98)	52.49	-2.1	-24	45(-0.1)	-50	[-21]	[-63]	[-14]	-89	-224	DT	-0.2	HoldShort	(-19)	-46	-15	-2	-20	-1.6,1	29
29	Mar/7	13	58.79	56.42	54.96(-0.4)	53.87(-0.28)	53.33(-0.69)	52.65	-2	-24	45(0.3)	-50	[-19]	[-50]	[-5]	-92	-204	DT	-0.5	HoldShort	(-22)	-32	9	-6	-20	-1.7,1	29
30	Mar/7	12	58.79	56.42	55.18(-0.43)	54.02(-0.48)	53.7(-0.78)	52.55	-2	-24	45(2.9)	-50	[-20]	[-59]	[-21]	-98	-258	DT	-0.8	OpenShort	(-22)	-36	-30	-21	-20	-1.9,0	29

31	Mar/7	11	58.79	56.42	55.42(-0.36)	54.28(-0.62)	54.12(-0.72)	52.87	-1.9	-24	42(3.7)	-50	[-17]	[-59]	[-24]	-84	-291	DT	-1	OpenShort	(-20)	-34	-54	-10	-20	-2,16	29
32	Mar/7	10	58.79	56.42	55.62(-0.27)	54.62(-0.51)	54.51(-0.27)	53.46	-1.7	-24	38(2.8)	-50	[-13]	[-34]	[-52]	-75	-196	DT	-0.9	OpenShort	(-16)	-13	-146	-4	-20	-1.9,23	29
33	Mar/7	9	58.79	56.42	55.77(-0.07)	54.9(-0.25)	54.66(0.46)	55.1	-1.2	-24	35(0.4)	-10	[-3]	[8]	[24]	-35	58	UR	0.4	SmallShort?	(-7)	21	47	11	20	-0.6,30	29
34	Mar/4	15	59.37	57.19	55.81(-0.13)	55.04(-0.29)	54.41(0.13)	54.58	-1.8	-20	35(-3.3)	-50	[-6]	[-6]	[2]	-55	-67	DP	0.2	OpenShort?	(-5)	6	-1	11	0	-1.2,25	32
35	Mar/4	14	59.37	57.19	55.88(-0.09)	55.2(-0.27)	54.34(-0.18)	54.59	-1.8	-20	38(1.5)	-50	[-4]	[-20]	[-3]	-63	-185	DT	0.2	OpenShort	(-7)	-9	-13	17	-17	-1.3,20	32

36	Mar/4	13	59.37	57.19	55.93(-0.07)	55.35(-0.23)	54.44(-0.51)	54.74	-1.7	-20	37(1.3)	-50	[-3]	[-35]	[13]	-67	-267	DP	0.3	OpenShort	(-3)	-25	39	13	-20	-1.2,13	32
37	Mar/4	12	59.37	57.19	55.97(-0.14)	55.48(-0.39)	54.72(-0.76)	54.31	-1.9	-20	35(2.9)	-50	[-7]	[-52]	[7]	-89	-349	DP	-0.4	OpenShort	(-6)	-37	41	-5	-20	-1.7,4	32
38	Mar/4	11	59.37	57.19	56.05(-0.16)	55.7(-0.62)	55.14(-0.99)	53.86	-2	-20	32(6.2)	-50	[-8]	[-69]	[-25]	-113	-476	DT	-1.5	HoldShort	(-9)	-48	-33	-33	-20	-2.5,0	32
39	Mar/4	10	59.37	57.19	56.14(-0.14)	56.05(-0.53)	55.69(-0.71)	54.23	-1.9	-20	26(5.2)	-50	[-7]	[-53]	[-39]	-107	-377	DT	-2.1	HoldShort	(-7)	-35	-73	-36	-20	-2.7,11	32
40	Mar/4	9	59.37	57.19	56.22(-0.07)	56.35(-0.37)	56.09(-0.32)	55.05	-1.6	-20	21(1.9)	-50	[-3]	[-29]	[-43]	-75	-220	DT	-1.8	OpenShort?	(-3)	-16	-98	-22	-20	-2.1,28	32

41	Mar/3	15	59.82	57.62	56.26(-0.09)	56.56(-0.12)	56.27(0.02)	56.17	-1.4	-21	19(-1.9)	-50	[-4]	[-7]	[-8]	-14	76	DT	-0.2	OpenShort?	(1)	1	-22	4	-20	-0.2,41	30
42	Mar/3	14	59.82	57.62	56.31(-0.12)	56.63(-0.02)	56.27(0)	56.42	-1.3	-21	21(-3.3)	-50	[-6]	[-6]	[-1]	1	138	DT	0.3	OpenShort	(-3)	0	-3	10	-20	0.2,46	30
43	Mar/3	13	59.82	57.62	56.38(-0.11)	56.64(0.11)	56.26(-0.27)	56.46	-1.3	-21	24(-2.3)	-50	[-5]	[-16]	[4]	-9	51	DP	0.3	OpenShort	(-6)	-13	20	1	-20	0.1,39	30
44	Mar/3	12	59.82	57.62	56.44(-0.16)	56.58(0.05)	56.41(-0.37)	56.23	-1.4	-21	27(-2.7)	-50	[-8]	[-23]	[-2]	-27	27	DT	-0.3	OpenShort	(-6)	-18	15	-13	-20	-0.3,31	30
45	Mar/3	11	59.82	57.62	56.53(-0.18)	56.55(0.07)	56.62(-0.42)	56.06	-1.4	-21	29(-2.6)	-50	[-9]	[-25]	[-11]	-28	-7	DT	-0.7	OpenShort	(-9)	-20	-2	-23	-20	-0.6,37	30

46	Mar/3	10	59.82	57.62	56.63(-0.19)	56.51(0.09)	56.86(-0.25)	56.09	-1.4	-21	32(-2.7)	-50	[-9]	[-16]	[-19]	-13	27	DT	-0.9	OpenShort	(-9)	-12	-35	-13	-20	-0.6,52	30
47	Mar/3	9	59.82	57.62	56.74(-0.11)	56.46(0.12)	57(-0.02)	56.49	-1.3	-21	35(-0.5)	-50	[-5]	[-4]	[-21]	11	64	DT	-0.6	OpenShort?	(-9)	-1	-60	0	-17	-0.3,68	30
48	Mar/2	15	60.27	58.08	56.8(-0.04)	56.39(0.27)	57.01(0.46)	57.19	-1.1	-20	35(0.6)	-35	[-2]	[25]	[3]	40	223	UR	0.2	SmallShort?	(-2)	22	-8	13	20	0.4,80	28
49	Mar/2	14	60.27	58.08	56.82(-0.14)	56.24(0.27)	56.75(0.48)	57.28	-1.1	-20	35(-3.4)	-50	[-7]	[24]	[11]	27	337	UR	0.6	SmallShort	(-2)	23	10	9	20	0.5,64	28
50	Mar/2	13	60.27	58.08	56.9(-0.14)	56.09(0.21)	56.48(0.57)	57.16	-1.1	-20	38(-3.1)	-40	[-7]	[27]	[16]	10	329	UR	0.7	SmallShort	(-8)	28	26	3	20	0.3,52	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI