|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $76.6100 One month high (close): $82.1300
VFC Daily Change: -0.62% Daily StdDev 1.88% VFC EMA_5_Trend: 0.19% 10Minute StdDev: $0.4749
Latest Price : $81.37(-0.62%) | Mon. Jun 28, 2021($1.4) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 80.3 | 81.22 | 81.45(0.07) | (-0) | 81.66(-0.14) | 81.76 | 1.3 | | 6 | 46(-1.8) | 35 | [4] | [-5] | [-1] | 10 | -72 | DR | 0.2 | OpenShort | | (5) | -7 | 2 | -8 | -1 | 0.6,45 | 60 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.45(hourly_sma_20 -0.38%) 81.22(daily_ema_10 -0.66%) 80.3(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Jun/24 | 13 | 80.3 | 81.22 | 81.39(0.06) | 81.79(-0.01) | 81.78(-0.06) | 81.73 | 1.2 | | 6 | 47(-1) | 40 | [3] | [-1] | [3] | 9 | -40 | RG | -0.1 | Wait | | (3) | -3 | 18 | -18 | -6 | 0.6,44 | 60 | | 3 | Jun/24 | 12 | 80.3 | 81.22 | 81.34(0.04) | 81.8(-0.02) | 81.83(-0.1) | 81.44 | 1 | | 6 | 48(-1.5) | 30 | [2] | [-4] | [-9] | 8 | -58 | DR | -0.7 | OpenShort | | (3) | -5 | -8 | -30 | -20 | 0.2,53 | 60 | | 4 | Jun/24 | 11 | 80.3 | 81.22 | 81.31(0.06) | 81.81(0.02) | 81.92(-0.03) | 81.56 | 1.1 | | 6 | 50(-1.2) | 20 | [3] | [1] | [-11] | 33 | -42 | CR | -0.6 | HoldShort | | (3) | -2 | -17 | -18 | -20 | 0.4,73 | 60 | | 5 | Jun/24 | 10 | 80.3 | 81.22 | 81.26(0.07) | 81.79(0.07) | 81.94(0.04) | 81.83 | 1.3 | | 6 | 51(0.4) | 25 | [4] | [6] | [-12] | 64 | 6 | CR | -0.2 | HoldShort | | (5) | 2 | -31 | -7 | -13 | 1,89 | 60 | | | | |
| 6 | Jun/24 | 9 | 80.3 | 81.22 | 81.21(0.1) | 81.73(0.17) | 81.91(0.12) | 82.33 | 1.8 | | 6 | 51(4.7) | 50 | [5] | [14] | [9] | 98 | 66 | UT | 0.7 | OpenLong? | | (5) | 6 | 21 | 7 | 11 | 1.9,100 | 60 | | 7 | Jun/23 | 15 | 80.19 | 80.96 | 81.13(0.07) | 81.59(0.12) | 81.81(0.05) | 81.99 | 1.6 | | 7 | 46(2.8) | 45 | [4] | [9] | [3] | 87 | 50 | UT | 0.3 | OpenLong? | | (4) | 3 | 8 | 2 | 6 | 1.6,97 | 61 | | 8 | Jun/23 | 14 | 80.19 | 80.96 | 81.08(0.14) | 81.49(0.13) | 81.77(0.07) | 81.87 | 1.5 | | 7 | 43(-5.3) | 50 | [8] | [11] | [3] | 84 | -32 | UT | 0.2 | HoldLong | | (3) | 4 | 11 | -4 | 6 | 1.6,94 | 61 | | 9 | Jun/23 | 13 | 80.19 | 80.96 | 80.96(0.11) | 81.38(0.16) | 81.71(0.08) | 81.7 | 1.3 | | 7 | 49(-1.7) | 50 | [6] | [12] | [-1] | 77 | -6 | CR | -0 | OpenShort | | (7) | 4 | 2 | -8 | -5 | 1.3,94 | 61 | | 10 | Jun/23 | 12 | 80.19 | 80.96 | 80.87(0.1) | 81.25(0.17) | 81.64(0.11) | 81.67 | 1.3 | | 7 | 50(0.3) | 40 | [5] | [14] | [-5] | 82 | 24 | CR | 0.1 | OpenShort | | (6) | 6 | -10 | -6 | -2 | 1.4,97 | 61 | | | | |
| 11 | Jun/23 | 11 | 80.19 | 80.96 | 80.79(0.08) | 81.11(0.14) | 81.55(0.22) | 81.83 | 1.4 | | 7 | 50(4.2) | 50 | [4] | [19] | [4] | 95 | 102 | UT | 0.5 | OpenLong | | (6) | 12 | 4 | 0 | 20 | 1.8,100 | 61 | | 12 | Jun/23 | 10 | 80.19 | 80.96 | 80.72(0.08) | 80.99(0.12) | 81.37(0.19) | 81.77 | 1.4 | | 7 | 46(4.9) | 50 | [4] | [16] | [7] | 100 | 94 | UT | 0.8 | HoldLong | | (5) | 10 | 11 | 3 | 20 | 2,100 | 61 | | 13 | Jun/23 | 9 | 80.19 | 80.96 | 80.66(0.11) | 80.89(0.11) | 81.21(0.19) | 81.59 | 1.2 | | 7 | 41(2.3) | 50 | [6] | [17] | [9] | 100 | 52 | UT | 0.8 | HoldLong? | | (4) | 10 | 14 | 8 | 20 | 2,100 | 61 | | 14 | Jun/22 | 15 | 80 | 80.63 | 80.57(0.08) | 80.8(0.08) | 81.05(0.24) | 81.36 | 1.2 | | 6 | 39(1.7) | 50 | [4] | [17] | [7] | 94 | 78 | UT | 0.7 | OpenLong? | | (5) | 13 | 10 | 8 | 20 | 1.8,99 | 59 | | 15 | Jun/22 | 14 | 80 | 80.63 | 80.5(0.04) | 80.73(0.06) | 80.86(0.24) | 81.2 | 1.1 | | 6 | 37(2.7) | 45 | [2] | [15] | [10] | 92 | 110 | UT | 0.8 | OpenLong | | (4) | 12 | 17 | 15 | 20 | 1.7,99 | 59 | | | | |
| 16 | Jun/22 | 13 | 80 | 80.63 | 80.47(0.05) | 80.68(0.01) | 80.67(0.07) | 80.93 | 0.8 | | 6 | 34(1) | 45 | [3] | [6] | [4] | 77 | 26 | UT | 0.7 | HoldLong | | (2) | 4 | -3 | 19 | 20 | 1.2,97 | 59 | | 17 | Jun/22 | 12 | 80 | 80.63 | 80.43(0.06) | 80.67(0.01) | 80.62(0.06) | 80.97 | 0.9 | | 6 | 33(1.3) | 50 | [3] | [5] | [8] | 70 | 24 | UT | 0.9 | OpenLong | | (3) | 3 | 11 | 15 | 20 | 1.4,85 | 59 | | 18 | Jun/22 | 11 | 80 | 80.63 | 80.38(0.09) | 80.66(0.14) | 80.57(0.02) | 80.8 | 0.7 | | 6 | 32(-5.8) | 50 | [5] | [7] | [6] | 48 | -38 | UT | 0.6 | OpenLong | | (3) | 1 | 26 | -4 | -19 | 1.2,68 | 59 | | 19 | Jun/22 | 10 | 80 | 80.63 | 80.31(0.07) | 80.54(0.06) | 80.55(-0.07) | 80.39 | 0.3 | | 6 | 38(-4) | 45 | [4] | [-0] | [-2] | 20 | -80 | DR | -0.4 | OpenShort | | (4) | -4 | 9 | -15 | -20 | 0.2,65 | 59 | | 20 | Jun/22 | 9 | 80 | 80.63 | 80.26(0.05) | 80.5(0.03) | 80.6(-0.12) | 80.25 | 0.2 | | 6 | 42(-1.9) | 15 | [3] | [-4] | [-13] | 24 | -84 | DR | -0.7 | OpenShort? | | (3) | -6 | -26 | -12 | -20 | -0,74 | 59 | | | | |
| 21 | Jun/21 | 15 | 79.79 | 80.49 | 80.26(0) | 80.48(0.04) | 80.7(-0.03) | 80.67 | 0.7 | | 5 | 44(6.2) | 15 | [0] | [0] | [-1] | 59 | 52 | DR | -0.1 | OpenShort? | | (4) | -2 | -5 | 1 | 10 | 0.9,86 | 54 | | 22 | Jun/21 | 14 | 79.79 | 80.49 | 80.22(-0.03) | 80.45(0.04) | 80.73(-0.03) | 80.75 | 0.7 | | 5 | 37(-3.5) | 10 | [-2] | [0] | [2] | 65 | 92 | UR | 0 | SmallShort | | (1) | -2 | 3 | 1 | 17 | 1.1,87 | 54 | | 23 | Jun/21 | 13 | 79.79 | 80.49 | 80.25(-0.03) | 80.42(0.1) | 80.75(0.26) | 80.71 | 0.7 | | 5 | 41(-2.3) | 25 | [-2] | [17] | [3] | 60 | 158 | UR | -0.1 | SmallShort | | (-2) | 13 | 4 | 7 | 4 | 0.9,87 | 54 | | 24 | Jun/21 | 12 | 79.79 | 80.49 | 80.27(-0.05) | 80.34(0.09) | 80.54(0.19) | 80.65 | 0.7 | | 5 | 43(-3.9) | 10 | [-3] | [12] | [1] | 57 | 152 | UR | 0.2 | SmallShort | | (-2) | 10 | -5 | 12 | 9 | 0.7,89 | 54 | | 25 | Jun/21 | 11 | 79.79 | 80.49 | 80.31(-0.06) | 80.27(0.03) | 80.39(0.17) | 80.73 | 0.7 | | 5 | 47(-4) | 20 | [-3] | [10] | [7] | 63 | 156 | UR | 0.5 | SmallShort | | (-3) | 9 | -5 | 36 | 20 | 0.7,95 | 54 | | | | |
| 26 | Jun/21 | 10 | 79.79 | 80.49 | 80.35(-0.02) | 80.25(0.08) | 80.25(0.1) | 80.81 | 0.8 | | 5 | 51(-0.8) | 25 | [-1] | [8] | [5] | 39 | 106 | UR | 0.8 | SmallShort | | (-3) | 5 | -5 | 23 | 20 | 0.7,71 | 54 | | 27 | Jun/21 | 9 | 79.79 | 80.49 | 80.35(0) | 80.19(0.1) | 80.17(0.1) | 80.89 | 0.8 | | 5 | 52(-0.2) | 50 | [0] | [9] | [32] | 20 | 86 | UR | 1.1 | SmallShort? | | (-1) | 5 | 81 | 13 | 20 | 0.8,50 | 54 | | 28 | Jun/18 | 15 | 79.63 | 80.37 | 80.37(-0.11) | 80.11(0.05) | 80.09(-0.07) | 79.61 | -0 | | 1 | 52(2.7) | -25 | [-6] | [-4] | [-12] | -46 | 6 | DT | -0.7 | OpenShort? | | (-5) | -4 | -18 | -11 | -20 | -1.1,32 | 51 | | 29 | Jun/18 | 14 | 79.63 | 80.37 | 80.46(-0.12) | 80.07(0.07) | 80.15(-0.01) | 79.89 | 0.2 | | 1 | 49(-3.5) | -30 | [-6] | [-1] | [-6] | -30 | 52 | DT | -0.4 | OpenShort | | (-5) | -1 | -10 | -3 | -20 | -0.8,40 | 51 | | 30 | Jun/18 | 13 | 79.63 | 80.37 | 80.55(-0.11) | 80.02(0.06) | 80.16(-0.11) | 80.05 | 0.3 | | 1 | 53(-2.7) | -35 | [-6] | [-6] | [-7] | -20 | 26 | DT | -0.1 | OpenShort | | (-6) | -6 | -23 | 6 | -9 | -0.7,48 | 51 | | | | |
| 31 | Jun/18 | 12 | 79.63 | 80.37 | 80.64(-0.07) | 79.97(-0.02) | 80.25(0.06) | 80.42 | 0.6 | | 1 | 56(-1.5) | -10 | [-4] | [1] | [4] | -13 | 58 | UR | 0.2 | SmallShort | | (-5) | 3 | -3 | 9 | 20 | -0.3,45 | 51 | | 32 | Jun/18 | 11 | 79.63 | 80.37 | 80.7(-0.03) | 79.99(-0.11) | 80.2(0.09) | 80.46 | 0.6 | | 1 | 57(-0.1) | 25 | [-2] | [1] | [17] | -20 | 24 | UR | 0.3 | SmallShort | | (-4) | 5 | 34 | -0 | 20 | -0.3,38 | 51 | | 33 | Jun/18 | 10 | 79.63 | 80.37 | 80.73(-0.07) | 80.07(-0.16) | 80.13(0.18) | 79.92 | 0.2 | | 1 | 57(1.2) | 15 | [-4] | [4] | [2] | -39 | 18 | UR | -0.3 | SmallShort | | (-4) | 9 | -2 | 4 | 19 | -1,36 | 51 | | 34 | Jun/18 | 9 | 79.63 | 80.37 | 80.79(-0.07) | 80.2(-0.19) | 79.99(0.15) | 79.95 | 0.2 | | 1 | 56(1.5) | -5 | [-4] | [2] | [-9] | -39 | 10 | RG | -0.1 | Wait? | | (-4) | 8 | -35 | 9 | 16 | -1.1,39 | 51 | | 35 | Jun/17 | 15 | 79.85 | 80.32 | 80.85(-0.05) | 80.35(-0.14) | 79.87(0.23) | 80.51 | 0.4 | | 1 | 54(12.2) | 30 | [-3] | [8] | [15] | -19 | 72 | UR | 0.8 | SmallShort? | | (-3) | 12 | 21 | 30 | 20 | -0.4,41 | 56 | | | | |
| 36 | Jun/17 | 14 | 79.85 | 80.32 | 80.89(-0.05) | 80.46(-0.11) | 79.69(-0.1) | 80.18 | 0.2 | | 1 | 42(0.9) | 0 | [-3] | [-9] | [5] | -50 | -64 | RG | 0.6 | Wait | | (-4) | -5 | 6 | 23 | -4 | -0.9,23 | 56 | | 37 | Jun/17 | 13 | 79.85 | 80.32 | 80.93(-0.05) | 80.55(-0.1) | 79.77(-0.31) | 80.09 | 0.1 | | 1 | 41(1.3) | 15 | [-3] | [-19] | [20] | -67 | -128 | RG | 0.4 | Wait | | (-3) | -16 | 55 | 18 | -18 | -1.1,11 | 56 | | 38 | Jun/17 | 12 | 79.85 | 80.32 | 80.97(-0.12) | 80.63(-0.26) | 80.02(-0.49) | 79.23 | -0.3 | | 1 | 40(6.6) | -50 | [-6] | [-33] | [-9] | -110 | -212 | DT | -1.1 | HoldShort | | (-6) | -25 | -8 | -10 | -20 | -2.4,0 | 56 | | 39 | Jun/17 | 11 | 79.85 | 80.32 | 81.07(-0.13) | 80.84(-0.31) | 80.41(-0.52) | 79.36 | -0.3 | | 1 | 33(7.6) | -50 | [-7] | [-36] | [-17] | -120 | -210 | DT | -1.7 | HoldShort | | (-6) | -27 | -15 | -39 | -20 | -2.8,0 | 56 | | 40 | Jun/17 | 10 | 79.85 | 80.32 | 81.17(-0.14) | 81.09(-0.27) | 80.83(-0.49) | 79.59 | -0.1 | | 1 | 26(8.5) | -50 | [-7] | [-34] | [-33] | -120 | -172 | DT | -2.6 | HoldShort | | (-6) | -25 | -62 | -37 | -20 | -3.4,15 | 56 | | | | |
| 41 | Jun/17 | 9 | 79.85 | 80.32 | 81.28(-0.05) | 81.31(-0.12) | 81.23(-0.11) | 80.59 | 0.4 | | 1 | 17(2.3) | -45 | [-3] | [-9] | [-23] | -80 | -56 | DT | -2 | OpenShort? | | (-4) | -6 | -46 | -29 | -20 | -2.2,25 | 56 | | 42 | Jun/16 | 15 | 80.03 | 80.19 | 81.32(-0.02) | 81.41(0.04) | 81.32(0.1) | 81.34 | 0.6 | | -1 | 15(1.7) | 0 | [-1] | [7] | [2] | -3 | 46 | UR | 0.1 | SmallShort? | | (0) | 5 | 9 | -0 | -10 | 0.1,45 | 62 | | 43 | Jun/16 | 14 | 80.03 | 80.19 | 81.34(-0.04) | 81.38(0.01) | 81.24(-0.04) | 81.19 | 0.6 | | -1 | 13(-1.1) | -25 | [-2] | [-2] | [-5] | -10 | 10 | DT | -0.2 | OpenShort | | (-1) | -2 | -17 | 14 | -20 | -0.5,53 | 62 | | 44 | Jun/16 | 13 | 80.03 | 80.19 | 81.37(0.01) | 81.37(0.04) | 81.27(-0.1) | 81.46 | 0.7 | | -1 | 14(0) | -5 | [1] | [-3] | [1] | 7 | -26 | RG | 0.6 | Wait | | (-2) | -5 | -7 | 14 | 4 | 0.3,49 | 62 | | 45 | Jun/16 | 12 | 80.03 | 80.19 | 81.37(0.03) | 81.34(0.03) | 81.35(-0.06) | 81.57 | 0.7 | | -1 | 14(0.1) | 20 | [2] | [-1] | [10] | -2 | -26 | RG | 0.7 | Wait | | (1) | -3 | 32 | -11 | 10 | 0.7,31 | 62 | | | | |
| 46 | Jun/16 | 11 | 80.03 | 80.19 | 81.35(0.02) | 81.31(-0.01) | 81.4(-0.11) | 81.06 | 0.5 | | -1 | 14(-0.6) | -15 | [1] | [-5] | [-6] | -52 | -88 | DR | -1.1 | OpenShort | | (0) | -6 | 8 | -39 | -20 | -1,23 | 62 | | 47 | Jun/16 | 10 | 80.03 | 80.19 | 81.34(0.02) | 81.32(0.01) | 81.49(-0.03) | 80.93 | 0.4 | | -1 | 15(-0.9) | -15 | [1] | [-0] | [-16] | -34 | -78 | DR | -1.8 | OpenShort | | (0) | -2 | -26 | -24 | -20 | -1.3,49 | 62 | | 48 | Jun/16 | 9 | 80.03 | 80.19 | 81.33(0.11) | 81.31(0.02) | 81.51(0.04) | 81.35 | 0.6 | | -1 | 16(-7.1) | 15 | [6] | [4] | [-9] | 31 | -102 | CR | -0.5 | HoldShort? | | (2) | 2 | -30 | 10 | -4 | 0.1,78 | 62 | | 49 | Jun/15 | 15 | 80.24 | 79.96 | 81.24(0.14) | 81.29(0.04) | 81.48(0.18) | 81.84 | 0.6 | | -2 | 23(-0.5) | 35 | [7] | [13] | [8] | 65 | -26 | UT | 0.7 | OpenLong? | | (8) | 9 | 2 | 22 | 20 | 1.2,85 | 70 | | 50 | Jun/15 | 14 | 80.24 | 79.96 | 81.13(0.18) | 81.26(0.02) | 81.33(0.12) | 81.81 | 0.6 | | -2 | 23(-6.4) | 50 | [9] | [9] | [11] | 38 | -66 | UT | 0.8 | OpenLong | | (8) | 6 | 17 | 13 | 20 | 1.2,58 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|