|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $76.6100 One month high (close): $86.9400
VFC Daily Change: 0.11% Daily StdDev 1.98% VFC EMA_5_Trend: -0.18% 10Minute StdDev: $0.4479
Latest Price : $78.55(0.11%) | Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 80.67 | 79.25 | 78.94(-0.01) | 78.7(0.05) | 78.84(0.09) | 78.86 | -0.6 | | -9 | 14(0) | -45 | [-1] | [5] | [1] | -11 | 25 | UR | 0 | SmallShort? | | (-1) | 5 | -4 | 13 | 5 | -0.2,44 | 29 | Sample size 12 Avg positive next hour return: 0.81%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.7(weak_hourly_sma_10 -0.2%)
Resistance Levels: 78.94(hourly_sma_20 0.1%) 79.25(daily_ema_10 0.49%) 80.67(daily_ema_20 2.3%)
|
| | | 2 | Jun/10 | 14 | 80.67 | 79.25 | 78.95(-0.01) | 78.7(0) | 78.77(0.05) | 78.93 | -0.6 | | -9 | 14(-0.1) | -45 | [-1] | [2] | [2] | -20 | 24 | UR | 0.4 | SmallShort | | (0) | 3 | -8 | 15 | 20 | -0,30 | 29 | | 3 | Jun/10 | 13 | 80.67 | 79.25 | 78.96(0.01) | 78.66(0.02) | 78.73(0.15) | 79.07 | -0.5 | | -9 | 14(0) | -20 | [1] | [7] | [11] | -21 | 41 | RG | 0.8 | SmallShort | | (-1) | 8 | 16 | 18 | 20 | 0.3,22 | 29 | | 4 | Jun/10 | 12 | 80.67 | 79.25 | 78.96(-0.01) | 78.64(-0.01) | 78.61(0.08) | 78.8 | -0.6 | | -9 | 14(0.1) | -40 | [-1] | [3] | [6] | -51 | 13 | UR | 0.4 | SmallShort | | (-1) | 4 | 14 | 4 | 13 | -0.4,9 | 29 | | 5 | Jun/10 | 11 | 80.67 | 79.25 | 78.97(-0.02) | 78.65(-0.18) | 78.55(-0.01) | 78.56 | -0.7 | | -9 | 14(0.3) | -45 | [-1] | [-6] | [5] | -65 | -30 | DP | 0 | OpenShort | | (-1) | -1 | 4 | 6 | 20 | -0.9,8 | 29 | | | | |
| 6 | Jun/10 | 10 | 80.67 | 79.25 | 78.99(-0.04) | 78.79(-0.19) | 78.55(-0.01) | 78.49 | -0.7 | | -9 | 14(0.5) | -50 | [-2] | [-7] | [-3] | -74 | -18 | DT | -0.1 | OpenShort | | (-1) | -1 | -15 | 4 | 10 | -1.2,6 | 29 | | 7 | Jun/10 | 9 | 80.67 | 79.25 | 79.02(-0.04) | 78.94(-0.09) | 78.56(-0.03) | 78.74 | -0.6 | | -9 | 13(-0.2) | -50 | [-2] | [-5] | [6] | -62 | -5 | DP | 0.4 | OpenShort? | | (-1) | -2 | 15 | 7 | -3 | -0.7,6 | 29 | | 8 | Jun/9 | 15 | 80.92 | 79.33 | 79.05(-0.1) | 79.01(-0.1) | 78.58(-0.12) | 78.49 | -0.8 | | -10 | 13(-0.8) | -50 | [-5] | [-11] | [-1] | -83 | 9 | DT | -0.2 | HoldShort? | | (-3) | -6 | 1 | 2 | -20 | -1.4,2 | 29 | | 9 | Jun/9 | 14 | 80.92 | 79.33 | 79.13(-0.04) | 79.09(-0.07) | 78.67(-0.09) | 78.47 | -0.8 | | -10 | 14(0.9) | -50 | [-2] | [-7] | [-6] | -86 | -60 | DT | -0.5 | HoldShort | | (-5) | -5 | -7 | -7 | -20 | -1.5,2 | 29 | | 10 | Jun/9 | 13 | 80.92 | 79.33 | 79.16(-0.02) | 79.15(-0.05) | 78.74(-0.37) | 78.59 | -0.7 | | -10 | 13(0.6) | -50 | [-1] | [-21] | [-4] | -82 | -151 | DT | -0.4 | HoldShort | | (-2) | -19 | 5 | -17 | -20 | -1.4,3 | 29 | | | | |
| 11 | Jun/9 | 12 | 80.92 | 79.33 | 79.18(-0.02) | 79.19(-0.05) | 79.03(-0.37) | 78.5 | -0.8 | | -10 | 13(0.6) | -50 | [-1] | [-21] | [-16] | -89 | -171 | DT | -1.3 | HoldShort | | (-1) | -19 | -21 | -28 | -20 | -1.7,4 | 29 | | 12 | Jun/9 | 11 | 80.92 | 79.33 | 79.18(0) | 79.23(-0.04) | 79.32(-0.15) | 78.87 | -0.7 | | -10 | 12(-0.2) | -50 | [0] | [-9] | [-11] | -66 | -82 | DR | -1.2 | OpenShort | | (0) | -8 | -4 | -49 | -20 | -0.8,4 | 29 | | 13 | Jun/9 | 10 | 80.92 | 79.33 | 79.19(0.04) | 79.26(-0.01) | 79.44(-0.08) | 78.93 | -0.6 | | -10 | 12(-1.2) | -50 | [2] | [-4] | [-6] | -32 | -96 | DR | -1.3 | OpenShort | | (1) | -4 | 6 | -33 | -20 | -0.7,36 | 29 | | 14 | Jun/9 | 9 | 80.92 | 79.33 | 79.16(0.04) | 79.27(-0.03) | 79.5(-0.07) | 78.83 | -0.7 | | -10 | 13(-1.3) | -50 | [2] | [-4] | [-27] | -5 | -104 | DR | -1.6 | OpenShort? | | (1) | -4 | -68 | -9 | -20 | -0.8,65 | 29 | | 15 | Jun/8 | 15 | 81.26 | 79.32 | 79.13(0.05) | 79.29(0.14) | 79.55(0.25) | 80.02 | -0.4 | | -11 | 15(1.8) | -20 | [3] | [17] | [8] | 81 | 125 | RG | 1 | SmallShort? | | (6) | 13 | 4 | 25 | 20 | 1.9,83 | 27 | | | | |
| 16 | Jun/8 | 14 | 81.26 | 79.32 | 79.09(0.05) | 79.18(0.1) | 79.35(0.26) | 79.95 | -0.4 | | -11 | 13(1.5) | -5 | [3] | [17] | [18] | 67 | 127 | RG | 1.4 | SmallShort | | (2) | 13 | 29 | 26 | 20 | 2.1,64 | 27 | | 17 | Jun/8 | 13 | 81.26 | 79.32 | 79.05(0.01) | 79.18(0) | 79.15(0.08) | 79.45 | -0.6 | | -11 | 11(0.2) | -30 | [1] | [5] | [8] | 23 | 61 | RG | 0.8 | SmallShort | | (1) | 4 | 11 | 11 | 20 | 1.1,45 | 27 | | 18 | Jun/8 | 12 | 81.26 | 79.32 | 79.05(0.01) | 79.1(-0.09) | 79.09(0.07) | 79.27 | -0.6 | | -11 | 11(0.1) | -35 | [1] | [2] | [8] | 7 | 39 | RG | 0.5 | Wait | | (0) | 4 | 11 | 7 | 20 | 0.6,42 | 27 | | 19 | Jun/8 | 11 | 81.26 | 79.32 | 79.04(-0.01) | 79.17(-0.01) | 79.09(-0) | 79.07 | -0.7 | | -11 | 11(-0.1) | -50 | [-1] | [0] | [-1] | -12 | 11 | DT | 0.1 | OpenShort | | (-1) | -0 | 3 | -7 | -8 | 0.1,36 | 27 | | 20 | Jun/8 | 10 | 81.26 | 79.32 | 79.05(0.01) | 79.17(0.01) | 79.03(0.02) | 79.02 | -0.7 | | -11 | 11(0) | -45 | [1] | [2] | [1] | -9 | -7 | RG | -0 | Wait | | (-1) | 1 | 6 | -1 | -13 | -0.1,44 | 27 | | | | |
| 21 | Jun/8 | 9 | 81.26 | 79.32 | 79.04(0.03) | 79.17(0.02) | 79.01(-0.05) | 78.92 | -0.7 | | -11 | 11(-0.8) | -50 | [2] | [-1] | [-8] | -13 | -66 | DR | -0.3 | OpenShort? | | (0) | -3 | -15 | -4 | -20 | -0.3,45 | 27 | | 22 | Jun/7 | 15 | 81.6 | 79.03 | 79.02(0.05) | 79.15(0.05) | 79.05(-0.07) | 79.18 | -0.7 | | -15 | 12(0.2) | -35 | [3] | [-2] | [4] | 8 | -55 | RG | 0.3 | Wait? | | (2) | -4 | 11 | 4 | -8 | 0.4,48 | 25 | | 23 | Jun/7 | 14 | 81.6 | 79.03 | 78.98(-0.01) | 79.11(0.08) | 79.1(-0.26) | 78.99 | -0.8 | | -15 | 12(-0.1) | -50 | [-1] | [-11] | [-6] | -7 | -59 | DT | -0.3 | OpenShort | | (2) | -13 | -5 | -12 | -20 | 0,43 | 25 | | 24 | Jun/7 | 13 | 81.6 | 79.03 | 78.98(0) | 79.05(0.11) | 79.31(-0.01) | 79.07 | -0.7 | | -15 | 12(0) | -50 | [0] | [2] | [-2] | 0 | 8 | CR | -0.6 | HoldShort | | (0) | -1 | 9 | -20 | -16 | 0.2,45 | 25 | | 25 | Jun/7 | 12 | 81.6 | 79.03 | 78.99(-0.03) | 78.97(-0.04) | 79.31(0) | 78.92 | -0.8 | | -15 | 12(-0.2) | -50 | [-2] | [-2] | [-9] | -3 | 23 | DT | -1 | OpenShort | | (-1) | 0 | -11 | -32 | 3 | -0.2,52 | 25 | | | | |
| 26 | Jun/7 | 11 | 81.6 | 79.03 | 79.01(-0.02) | 79(-0.01) | 79.32(0.08) | 79.1 | -0.7 | | -15 | 12(-0.3) | -50 | [-1] | [3] | [-5] | 28 | 54 | RG | -0.5 | Wait | | (-1) | 4 | -20 | 1 | 13 | 0.2,73 | 25 | | 27 | Jun/7 | 10 | 81.6 | 79.03 | 79.03(0.02) | 79.01(0.02) | 79.26(0.17) | 79.44 | -0.6 | | -15 | 12(0.2) | -45 | [1] | [9] | [-5] | 59 | 74 | CR | 0.4 | HoldShort | | (0) | 8 | -32 | 20 | 20 | 1,84 | 25 | | 28 | Jun/7 | 9 | 81.6 | 79.03 | 79.02(0.04) | 78.99(0.1) | 79.12(0.41) | 80 | -0.5 | | -15 | 12(1.6) | -5 | [2] | [23] | [30] | 94 | 186 | RG | 2.1 | SmallShort? | | (2) | 20 | 52 | 41 | 20 | 2.4,84 | 25 | | 29 | Jun/4 | 15 | 82.1 | 78.84 | 78.99(-0.02) | 78.91(-0.01) | 78.8(0.23) | 79.11 | -0.8 | | -20 | 11(0.5) | -35 | [-1] | [8] | [9] | 25 | 103 | UR | 0.9 | SmallShort? | | (-1) | 11 | 10 | 25 | 19 | 0.3,67 | 30 | | 30 | Jun/4 | 14 | 82.1 | 78.84 | 79.01(-0.05) | 78.91(0) | 78.62(-0.08) | 78.94 | -0.8 | | -20 | 10(-0.7) | -50 | [-2] | [-8] | [6] | -2 | 21 | DP | 0.8 | OpenShort | | (-2) | -4 | 8 | 22 | 0 | -0.2,53 | 30 | | | | |
| 31 | Jun/4 | 13 | 82.1 | 78.84 | 79.05(-0.04) | 78.92(0.05) | 78.68(-0.1) | 78.8 | -0.9 | | -20 | 11(-0.1) | -50 | [-2] | [-7] | [1] | -28 | -12 | DP | 0.3 | OpenShort | | (-3) | -5 | 2 | 12 | -20 | -0.6,37 | 30 | | 32 | Jun/4 | 12 | 82.1 | 78.84 | 79.08(-0.05) | 78.88(0.04) | 78.76(-0.13) | 78.76 | -0.9 | | -20 | 11(-0.1) | -50 | [-2] | [-9] | [2] | -51 | -23 | DP | 0 | OpenShort | | (-2) | -6 | 23 | -24 | -16 | -0.8,19 | 30 | | 33 | Jun/4 | 11 | 82.1 | 78.84 | 79.12(-0.09) | 78.85(-0.09) | 78.87(-0.19) | 78.37 | -1 | | -20 | 11(0.1) | -50 | [-4] | [-16] | [-3] | -67 | -44 | DT | -1.2 | OpenShort | | (-4) | -9 | 8 | -25 | -20 | -1.8,28 | 30 | | 34 | Jun/4 | 10 | 82.1 | 78.84 | 79.19(-0.13) | 78.92(-0.11) | 79.02(-0.25) | 78.23 | -1 | | -20 | 11(0.3) | -50 | [-6] | [-20] | [-26] | -63 | -48 | DT | -1.9 | OpenShort | | (-5) | -12 | -59 | -23 | -20 | -2.3,45 | 30 | | 35 | Jun/4 | 9 | 82.1 | 78.84 | 79.29(-0.05) | 79.01(-0.01) | 79.22(0.08) | 79.26 | -0.8 | | -20 | 11(-1) | -50 | [-2] | [-0] | [5] | 20 | 74 | UR | 0.1 | SmallShort? | | (-3) | 4 | 4 | 13 | 20 | -0.1,72 | 30 | | | | |
| 36 | Jun/3 | 15 | 82.59 | 79.36 | 79.33(-0.05) | 79.02(-0.03) | 79.16(0.2) | 79.2 | -0.8 | | -19 | 12(0.1) | -50 | [-2] | [6] | [2] | 8 | 87 | UR | 0.1 | SmallShort? | | (-3) | 10 | -5 | 12 | 20 | -0.3,65 | 37 | | 37 | Jun/3 | 14 | 82.59 | 79.36 | 79.37(-0.04) | 79.02(0) | 79(0.21) | 79.28 | -0.8 | | -19 | 12(-0.2) | -40 | [-2] | [7] | [8] | 5 | 86 | UR | 0.6 | SmallShort | | (-2) | 10 | 8 | 24 | 15 | -0.2,60 | 37 | | 38 | Jun/3 | 13 | 82.59 | 79.36 | 79.4(-0.04) | 79.04(-0.03) | 79(0) | 79.14 | -0.9 | | -19 | 12(-0.1) | -50 | [-2] | [-4] | [5] | -18 | 12 | DP | 0.7 | OpenShort | | (-2) | 0 | -5 | 29 | 18 | -0.6,47 | 37 | | 39 | Jun/3 | 12 | 82.59 | 79.36 | 79.43(-0.04) | 79.07(-0.04) | 78.83(0.04) | 79.22 | -0.8 | | -19 | 12(-0.2) | -40 | [-2] | [-2] | [12] | -29 | 23 | DP | 0.8 | OpenShort | | (-2) | 2 | 16 | 29 | 20 | -0.4,31 | 37 | | 40 | Jun/3 | 11 | 82.59 | 79.36 | 79.47(-0.03) | 79.1(-0.09) | 78.8(-0.11) | 78.95 | -0.9 | | -19 | 12(0.4) | -45 | [-1] | [-11] | [12] | -66 | -68 | DP | 0.3 | OpenShort | | (-3) | -5 | 32 | 5 | 5 | -1.1,12 | 37 | | | | |
| 41 | Jun/3 | 10 | 82.59 | 79.36 | 79.49(-0.06) | 79.17(-0.14) | 78.89(-0.25) | 78.41 | -1 | | -19 | 12(1.7) | -50 | [-3] | [-19] | [-5] | -106 | -144 | DT | -1 | HoldShort | | (-4) | -12 | -2 | -7 | -20 | -2.3,2 | 37 | | 42 | Jun/3 | 9 | 82.59 | 79.36 | 79.53(-0.07) | 79.28(-0.13) | 79.09(-0.19) | 78.45 | -1 | | -19 | 10(2.2) | -50 | [-3] | [-16] | [-19] | -116 | -116 | DT | -1.6 | HoldShort? | | (-2) | -9 | -39 | -17 | -20 | -2.7,2 | 37 | | 43 | Jun/2 | 15 | 83.04 | 79.85 | 79.59(-0.04) | 79.38(-0.1) | 79.24(-0.08) | 79.12 | -1 | | -20 | 8(0.6) | -50 | [-2] | [-10] | [-1] | -81 | -38 | DT | -0.4 | HoldShort? | | (-1) | -4 | 3 | -7 | -3 | -1.5,7 | 39 | | 44 | Jun/2 | 14 | 83.04 | 79.85 | 79.62(-0.05) | 79.46(-0.14) | 79.3(-0.13) | 79.07 | -1 | | -20 | 7(0.6) | -50 | [-2] | [-14] | [-7] | -85 | -50 | DT | -0.8 | HoldShort | | (-2) | -6 | -18 | -0 | -8 | -1.9,13 | 39 | | 45 | Jun/2 | 13 | 83.04 | 79.85 | 79.66(-0.03) | 79.57(-0.09) | 79.4(-0.08) | 79.38 | -0.9 | | -20 | 7(0) | -50 | [-1] | [-10] | [-1] | -65 | -29 | DT | -0.1 | OpenShort | | (-1) | -4 | -3 | -3 | 5 | -1.1,13 | 39 | | | | |
| 46 | Jun/2 | 12 | 83.04 | 79.85 | 79.68(-0.04) | 79.65(-0.06) | 79.46(-0.02) | 79.43 | -0.9 | | -20 | 7(-0.1) | -50 | [-2] | [-7] | [2] | -61 | 7 | DP | -0.1 | OpenShort | | (-2) | -1 | 12 | -7 | -8 | -0.9,12 | 39 | | 47 | Jun/2 | 11 | 83.04 | 79.85 | 79.72(-0.04) | 79.7(-0.07) | 79.47(-0.07) | 79.22 | -0.9 | | -20 | 7(0.6) | -50 | [-2] | [-9] | [-8] | -84 | -36 | DT | -0.9 | HoldShort | | (-2) | -3 | -11 | -18 | -20 | -1.9,14 | 39 | | 48 | Jun/2 | 10 | 83.04 | 79.85 | 79.75(-0.03) | 79.76(-0.05) | 79.53(-0.12) | 79.41 | -0.9 | | -20 | 6(0.3) | -50 | [-1] | [-11] | [-8] | -56 | -40 | DT | -0.5 | OpenShort | | (-2) | -6 | -9 | -19 | -19 | -1.4,29 | 39 | | 49 | Jun/2 | 9 | 83.04 | 79.85 | 79.77(-0.01) | 79.8(-0.04) | 79.62(-0.16) | 79.57 | -0.8 | | -20 | 6(0.1) | -50 | [-1] | [-12] | [-5] | -41 | -61 | DT | -0.2 | OpenShort? | | (-1) | -8 | -6 | -14 | -11 | -0.9,32 | 39 | | 50 | Jun/1 | 15 | 83.57 | 80.52 | 79.77(-0) | 79.83(0.03) | 79.74(-0.11) | 79.68 | -0.9 | | -18 | 6(0.2) | -50 | [-0] | [-8] | [-0] | -31 | -39 | DT | -0.3 | OpenShort? | | (-1) | -5 | 11 | -10 | -20 | -0.4,29 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|