|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $76.8700 One month high (close): $88.2800
VFC Daily Change: 2.28% Daily StdDev 2.4% VFC EMA_5_Trend: -1.53% 10Minute StdDev: $1.2377
Latest Price : $78.62(2.28%) | Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($1.4) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 83.82 | 81.51 | 79.22(-0.21) | 78.23(-0.46) | 77.47(-0.15) | 77.39 | -2 | | -13 | 39(1) | -50 | [-9] | [-21] | [4] | -83 | -59 | DP | -0.1 | OpenShort? | | (-10) | -6 | 4 | 1 | 20 | -1.4,2 | 29 | Sample size 50 Avg positive next hour return: 1.27%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.23(hourly_sma_10 1.09%) 79.22(hourly_sma_20 2.36%) 81.51(daily_ema_10 5.32%) 83.82(daily_ema_20 8.31%)
|
| | | 2 | Jan/29 | 15 | 84.19 | 82.05 | 79.38(-0.41) | 78.59(-0.4) | 77.58(-0.27) | 77.31 | -2.2 | | -14 | 38(-10.1) | -50 | [-17] | [-28] | [-8] | -91 | 80 | DT | -0.2 | HoldShort? | | (-9) | -11 | -16 | -2 | -20 | -1.7,2 | 22 | | 3 | Jan/29 | 14 | 84.19 | 82.05 | 79.71(-0.49) | 78.91(-0.38) | 77.79(-0.21) | 77.6 | -2.2 | | -14 | 48(-12.4) | -50 | [-20] | [-26] | [0] | -83 | 171 | DT | -0.1 | HoldShort | | (-17) | -9 | 9 | 0 | -20 | -1.4,2 | 22 | | 4 | Jan/29 | 13 | 84.19 | 82.05 | 80.1(-0.5) | 79.21(-0.32) | 77.96(-0.64) | 77.44 | -2.2 | | -14 | 61(-7.4) | -50 | [-21] | [-42] | [-10] | -85 | 5 | DT | -0.3 | HoldShort | | (-22) | -27 | -8 | -2 | -20 | -1.4,0 | 22 | | 5 | Jan/29 | 12 | 84.19 | 82.05 | 80.5(-0.47) | 79.47(-0.25) | 78.46(-0.68) | 77.59 | -2.2 | | -14 | 68(-4) | -50 | [-20] | [-42] | [-17] | -85 | -63 | DT | -0.4 | HoldShort | | (-21) | -28 | -21 | -3 | -20 | -1.4,0 | 22 | | | | |
| 6 | Jan/29 | 11 | 84.19 | 82.05 | 80.88(-0.45) | 79.67(-0.18) | 78.99(-0.77) | 77.98 | -2 | | -14 | 72(-2.8) | -50 | [-19] | [-44] | [-17] | -83 | -105 | DT | -0.5 | HoldShort | | (-20) | -32 | -19 | -10 | -20 | -1.3,0 | 22 | | 7 | Jan/29 | 10 | 84.19 | 82.05 | 81.24(-0.44) | 79.82(-0.25) | 79.6(-0.52) | 78.34 | -1.9 | | -14 | 75(-2.3) | -50 | [-18] | [-35] | [-9] | -80 | -53 | DT | -0.5 | HoldShort | | (-19) | -22 | -5 | -10 | -20 | -1.3,3 | 22 | | 8 | Jan/29 | 9 | 84.19 | 82.05 | 81.6(-0.44) | 80.02(-0.18) | 80.02(-0.56) | 78.43 | -1.9 | | -14 | 77(-1.4) | -50 | [-18] | [-36] | [-37] | -76 | -93 | DT | -0.7 | HoldShort? | | (-19) | -23 | -82 | -11 | -20 | -1.3,7 | 22 | | 9 | Jan/28 | 15 | 84.69 | 82.94 | 81.96(-0.35) | 80.17(0.02) | 80.02(0) | 79.99 | -1.9 | | -10 | 79(-20.5) | -50 | [-15] | [-6] | [-6] | -53 | 105 | DT | -0.2 | OpenShort? | | (-16) | 0 | -13 | 2 | -19 | -0.8,17 | 24 | | 10 | Jan/28 | 14 | 84.69 | 82.94 | 82.25(-0.27) | 80.15(-0.07) | 80.47(0.15) | 80.24 | -1.8 | | -10 | 99(-0.5) | -50 | [-11] | [-1] | [-10] | -51 | 69 | DT | -0.1 | OpenShort | | (-15) | 6 | -40 | 4 | 20 | -0.8,19 | 24 | | | | |
| 11 | Jan/28 | 13 | 84.69 | 82.94 | 82.48(-0.19) | 80.21(0.04) | 80.35(0.4) | 81 | -1.5 | | -10 | 100(-0.1) | -30 | [-8] | [13] | [17] | -44 | 110 | UR | 0.3 | SmallShort | | (-10) | 17 | 29 | 11 | 20 | -0.6,21 | 24 | | 12 | Jan/28 | 12 | 84.69 | 82.94 | 82.63(-0.25) | 80.18(-0.42) | 80.03(0.02) | 80.44 | -1.7 | | -10 | 100(0.9) | -50 | [-11] | [-14] | [6] | -58 | -15 | DP | 0.2 | OpenShort | | (-10) | 1 | -13 | 9 | 20 | -0.9,15 | 24 | | 13 | Jan/28 | 11 | 84.69 | 82.94 | 82.83(-0.23) | 80.52(-0.58) | 80.01(0.19) | 80.7 | -1.6 | | -10 | 99(1.2) | -45 | [-10] | [-10] | [26] | -62 | 19 | DP | 0.3 | OpenShort | | (-10) | 8 | 40 | 10 | 20 | -0.9,11 | 24 | | 14 | Jan/28 | 10 | 84.69 | 82.94 | 83.02(-0.23) | 80.99(-0.67) | 79.86(0.03) | 79.95 | -1.9 | | -10 | 98(3.8) | -50 | [-10] | [-18] | [10] | -76 | -132 | DP | 0 | OpenShort | | (-12) | 1 | 16 | 3 | 20 | -1.2,4 | 24 | | 15 | Jan/28 | 9 | 84.69 | 82.94 | 83.21(-0.32) | 81.54(-0.67) | 79.84(-0.29) | 79.64 | -2 | | -10 | 94(4.8) | -50 | [-14] | [-33] | [3] | -84 | -180 | DP | -0.1 | OpenShort? | | (-11) | -12 | 11 | 6 | -14 | -1.5,4 | 24 | | | | |
| 16 | Jan/27 | 15 | 84.99 | 83.57 | 83.48(-0.28) | 82.09(-0.7) | 80.07(-0.31) | 79.43 | -2.5 | | -10 | 89(-3.9) | -50 | [-12] | [-34] | [-21] | -91 | -288 | DT | -0.3 | HoldShort? | | (-15) | -13 | -47 | 8 | -20 | -1.8,4 | 28 | | 17 | Jan/27 | 14 | 84.99 | 83.57 | 83.71(-0.23) | 82.67(-0.61) | 80.32(-0.86) | 80.34 | -2.1 | | -10 | 93(6.9) | -50 | [-9] | [-53] | [3] | -86 | -386 | DP | 0 | OpenShort | | (-10) | -35 | 21 | 9 | -20 | -1.6,4 | 28 | | 18 | Jan/27 | 13 | 84.99 | 83.57 | 83.9(-0.22) | 83.18(-0.68) | 81.02(-1.34) | 79.94 | -2.3 | | -10 | 86(10.5) | -50 | [-9] | [-74] | [-8] | -102 | -580 | DT | -0.6 | HoldShort | | (-11) | -54 | 6 | 1 | -20 | -2.1,1 | 28 | | 19 | Jan/27 | 12 | 84.99 | 83.57 | 84.09(-0.22) | 83.75(-0.71) | 82.12(-1.34) | 79.83 | -2.3 | | -10 | 76(14) | -50 | [-9] | [-74] | [-36] | -114 | -620 | DT | -1.4 | HoldShort | | (-10) | -54 | -50 | -31 | -20 | -2.6,1 | 28 | | 20 | Jan/27 | 11 | 84.99 | 83.57 | 84.28(-0.17) | 84.35(-0.46) | 83.24(-1.03) | 80.8 | -1.9 | | -10 | 62(11.1) | -50 | [-7] | [-56] | [-24] | -114 | -493 | DT | -1.8 | HoldShort | | (-8) | -42 | 5 | -58 | -20 | -2.6,1 | 28 | | | | |
| 21 | Jan/27 | 10 | 84.99 | 83.57 | 84.42(-0.17) | 84.74(-0.41) | 84.11(-1.06) | 80.7 | -2 | | -10 | 51(16.4) | -50 | [-7] | [-56] | [-81] | -105 | -531 | DT | -3.1 | HoldShort | | (-8) | -43 | -156 | -54 | -20 | -3.3,28 | 28 | | 22 | Jan/27 | 9 | 84.99 | 83.57 | 84.42(0) | 85.09(-0.07) | 85.01(-0.38) | 83.82 | -0.5 | | -10 | 34(-0.1) | -50 | [0] | [-20] | [-38] | -20 | -180 | DR | -1.6 | OpenShort? | | (1) | -15 | -80 | -25 | -20 | -1,55 | 28 | | 23 | Jan/26 | 15 | 85.33 | 84.43 | 84.56(0.12) | 85.15(0.12) | 85.33(-0.06) | 85.45 | 0.1 | | -3 | 34(-10.6) | 0 | [5] | [1] | [1] | 59 | -19 | RG | 0.2 | Wait? | | (5) | -2 | 3 | -2 | 0 | 1.2,79 | 50 | | 24 | Jan/26 | 14 | 85.33 | 84.43 | 84.46(0.08) | 85.04(0.18) | 85.38(-0.09) | 85.4 | 0 | | -3 | 45(1.7) | -20 | [3] | [0] | [1] | 56 | 5 | RG | 0 | Wait | | (5) | -4 | 11 | -10 | -8 | 1.2,76 | 50 | | 25 | Jan/26 | 13 | 85.33 | 84.43 | 84.4(0.09) | 84.89(0.02) | 85.46(0.09) | 85.17 | -0.1 | | -3 | 43(0.6) | -10 | [4] | [5] | [-2] | 54 | 21 | CR | -0.4 | HoldShort | | (3) | 4 | -2 | -16 | 15 | 1.1,76 | 50 | | | | |
| 26 | Jan/26 | 12 | 85.33 | 84.43 | 84.33(0.09) | 84.87(0.13) | 85.38(0.25) | 85.21 | -0.1 | | -3 | 43(1.1) | -5 | [4] | [14] | [-6] | 65 | 71 | CR | -0.2 | HoldShort | | (4) | 11 | -11 | -13 | 1 | 1.2,85 | 50 | | 27 | Jan/26 | 11 | 85.33 | 84.43 | 84.25(0.11) | 84.76(0.16) | 85.17(0.24) | 85.42 | 0.1 | | -3 | 41(2.2) | -5 | [5] | [14] | [-2] | 87 | 90 | CR | 0.4 | OpenShort | | (5) | 10 | -15 | 7 | 20 | 1.7,94 | 50 | | 28 | Jan/26 | 10 | 85.33 | 84.43 | 84.16(0.13) | 84.62(0.23) | 84.97(0.31) | 85.72 | 0.2 | | -3 | 39(5.4) | 20 | [6] | [19] | [6] | 103 | 135 | UT | 1.1 | HoldLong | | (6) | 13 | -3 | 25 | 20 | 2.3,95 | 50 | | 29 | Jan/26 | 9 | 85.33 | 84.43 | 84.05(0.13) | 84.43(0.26) | 84.7(0.45) | 85.78 | 0.3 | | -3 | 34(9.2) | 40 | [6] | [26] | [25] | 104 | 191 | UT | 1.9 | HoldLong? | | (6) | 19 | 50 | 23 | 20 | 3,79 | 50 | | 30 | Jan/25 | 15 | 85.28 | 84.59 | 83.94(0.09) | 84.21(0.13) | 84.32(-0.05) | 84.77 | -0.3 | | -3 | 25(0.8) | 15 | [4] | [1] | [13] | 67 | -7 | UT | 1.1 | OpenLong? | | (3) | -2 | 30 | 7 | 20 | 2,67 | 50 | | | | |
| 31 | Jan/25 | 14 | 85.28 | 84.59 | 83.87(0.1) | 84.1(0.08) | 84.36(0.02) | 84.16 | -0.7 | | -3 | 24(-4.8) | 0 | [4] | [3] | [-6] | 27 | -68 | CR | -0.5 | HoldShort | | (3) | 1 | -13 | -3 | -12 | 0.7,59 | 50 | | 32 | Jan/25 | 13 | 85.28 | 84.59 | 83.79(0.1) | 84.03(0.07) | 84.34(0.08) | 84.43 | -0.5 | | -3 | 29(-1.1) | -0 | [4] | [5] | [-2] | 36 | -3 | CR | 0.2 | HoldShort | | (5) | 3 | 2 | -23 | 14 | 1.3,53 | 50 | | 33 | Jan/25 | 12 | 85.28 | 84.59 | 83.71(0.1) | 83.97(0.12) | 84.28(0.16) | 84.39 | -0.5 | | -3 | 30(-1.1) | 20 | [4] | [10] | [9] | 47 | 18 | UT | 0.2 | OpenLong | | (4) | 7 | 26 | -6 | 12 | 1.3,64 | 50 | | 34 | Jan/25 | 11 | 85.28 | 84.59 | 83.62(0.09) | 83.87(-0.04) | 84.15(0.06) | 83.86 | -0.8 | | -3 | 31(-4) | -25 | [4] | [2] | [-19] | 37 | -49 | CR | -0.6 | HoldShort | | (3) | 3 | -54 | -7 | 2 | 0.5,74 | 50 | | 35 | Jan/25 | 10 | 85.28 | 84.59 | 83.55(0.18) | 83.9(0.14) | 84.1(0.31) | 84.96 | -0.2 | | -3 | 35(0.6) | 50 | [8] | [17] | [23] | 106 | 65 | UT | 1.5 | CloseLong | | (7) | 13 | 43 | 22 | 20 | 2.4,96 | 50 | | | | |
| 36 | Jan/25 | 9 | 85.28 | 84.59 | 83.4(0.11) | 83.78(0.04) | 83.84(0.14) | 84.09 | -0.7 | | -3 | 34(-1.9) | 10 | [5] | [7] | [3] | 66 | 4 | RG | 0.4 | Wait? | | (5) | 6 | 0 | 10 | 11 | 1.2,86 | 50 | | 37 | Jan/22 | 15 | 85.26 | 84.86 | 83.31(0.13) | 83.75(0.07) | 83.72(0.07) | 84.09 | -0.7 | | -2 | 36(-1) | 25 | [6] | [4] | [8] | 59 | -27 | UT | 0.6 | OpenLong? | | (5) | 3 | 18 | 4 | 20 | 1.3,76 | 45 | | 38 | Jan/22 | 14 | 85.26 | 84.86 | 83.2(0.1) | 83.69(0.03) | 83.66(0.08) | 83.74 | -0.9 | | -2 | 37(-1.9) | 10 | [4] | [4] | [2] | 40 | -23 | RG | 0.1 | Wait | | (5) | 3 | 7 | 0 | -5 | 0.8,70 | 45 | | 39 | Jan/22 | 13 | 85.26 | 84.86 | 83.12(0.08) | 83.67(-0.01) | 83.59(-0.14) | 83.61 | -0.9 | | -2 | 39(-0.7) | -15 | [3] | [-7] | [-2] | 37 | -57 | DR | 0 | OpenShort | | (4) | -6 | -3 | -8 | -1 | 0.7,69 | 45 | | 40 | Jan/22 | 12 | 85.26 | 84.86 | 83.06(0.07) | 83.68(0.06) | 83.71(-0.02) | 83.66 | -0.9 | | -2 | 40(0.4) | -5 | [3] | [-0] | [1] | 46 | -6 | RG | -0.1 | Wait | | (4) | -1 | 7 | -4 | -14 | 0.9,73 | 45 | | | | |
| 41 | Jan/22 | 11 | 85.26 | 84.86 | 83(0.07) | 83.63(0.11) | 83.73(-0.04) | 83.52 | -1 | | -2 | 39(-0.1) | -25 | [3] | [-0] | [-10] | 40 | -21 | DR | -0.3 | OpenShort | | (3) | -2 | -13 | -20 | -20 | 0.8,70 | 45 | | 42 | Jan/22 | 10 | 85.26 | 84.86 | 82.94(0.06) | 83.54(0.12) | 83.77(0.06) | 83.78 | -0.9 | | -2 | 39(1.5) | 0 | [3] | [4] | [4] | 62 | 52 | RG | 0 | Wait | | (3) | 3 | 19 | -8 | -8 | 1.2,82 | 45 | | 43 | Jan/22 | 9 | 85.26 | 84.86 | 82.89(0.02) | 83.44(0.08) | 83.72(-0.02) | 83.4 | -1.1 | | -2 | 38(0.5) | -45 | [1] | [-0] | [-15] | 58 | 34 | DR | -0.5 | OpenShort? | | (2) | -1 | -38 | -5 | -18 | 0.8,88 | 45 | | 44 | Jan/21 | 15 | 85.24 | 85.28 | 82.87(0.04) | 83.37(0.22) | 83.74(0.1) | 84.17 | -0.6 | | -1 | 37(3.2) | 0 | [2] | [8] | [11] | 100 | 146 | RG | 0.7 | Wait? | | (3) | 4 | 21 | 13 | 20 | 2,100 | 43 | | 45 | Jan/21 | 14 | 85.24 | 85.28 | 82.83(-0.05) | 83.19(0.2) | 83.65(0.13) | 83.76 | -0.9 | | -1 | 34(-3.9) | -30 | [-2] | [8] | [3] | 86 | 193 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 11 | 0 | 1.6,96 | 43 | | | | |
| 46 | Jan/21 | 13 | 85.24 | 85.28 | 82.87(-0.07) | 83.02(0.18) | 83.54(0.28) | 83.72 | -0.9 | | -1 | 38(-6.3) | -15 | [-3] | [14] | [7] | 74 | 243 | UR | 0.3 | SmallShort | | (-2) | 12 | 10 | 13 | 20 | 1.3,91 | 43 | | 47 | Jan/21 | 12 | 85.24 | 85.28 | 82.93(-0.08) | 82.87(0.18) | 83.31(0.17) | 83.53 | -1 | | -1 | 44(-6.2) | -20 | [-3] | [9] | [4] | 62 | 194 | UR | 0.3 | SmallShort | | (-3) | 7 | 0 | 20 | 11 | 0.8,92 | 43 | | 48 | Jan/21 | 11 | 85.24 | 85.28 | 83(-0.09) | 82.72(0.18) | 83.17(0.2) | 83.52 | -1 | | -1 | 51(-6.3) | -30 | [-4] | [10] | [2] | 54 | 205 | UR | 0.4 | SmallShort | | (-4) | 9 | -11 | 18 | 20 | 0.6,89 | 43 | | 49 | Jan/21 | 10 | 85.24 | 85.28 | 83.07(-0.07) | 82.57(0.17) | 83.01(0.35) | 83.74 | -0.9 | | -1 | 57(-3.7) | 5 | [-3] | [17] | [17] | 36 | 242 | UR | 0.7 | SmallShort | | (-3) | 15 | 28 | 12 | 20 | 0.7,68 | 43 | | 50 | Jan/21 | 9 | 85.24 | 85.28 | 83.13(-0.06) | 82.43(0.07) | 82.72(0.26) | 83.18 | -1.2 | | -1 | 61(-1.5) | 10 | [-3] | [11] | [14] | 1 | 139 | UR | 0.4 | SmallShort? | | (-5) | 11 | 31 | 0 | 20 | 0,51 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|