|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $81.9500 One month high (close): $88.2800
VFC Daily Change: -0.37% Daily StdDev 2.33% VFC EMA_5_Trend: -0.37% 10Minute StdDev: $0.6662
Latest Price : $83.86(-0.37%) | Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 85.26 | 84.86 | 83.2(0.1) | 83.69(0.03) | 83.66(0.08) | 83.74 | -0.9 | | -2 | 37(-1.9) | 10 | [4] | [4] | [2] | 40 | -24 | RG | 0.1 | Wait | | (5) | 3 | 7 | 0 | -5 | 0.8,70 | 45 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 85.26(daily_ema_20 1.82%)
Down Forces:
Support Levels: 83.2(weak_hourly_sma_20 -0.64%)
Resistance Levels: 84.86(weak_daily_ema_10 1.34%)
|
| | | 2 | Jan/22 | 13 | 85.26 | 84.86 | 83.12(0.08) | 83.67(-0.01) | 83.59(-0.14) | 83.61 | -0.9 | | -2 | 39(-0.7) | -15 | [3] | [-7] | [-2] | 37 | -57 | DR | 0 | OpenShort | | (4) | -6 | -3 | -8 | -1 | 0.7,69 | 45 | | 3 | Jan/22 | 12 | 85.26 | 84.86 | 83.06(0.07) | 83.68(0.06) | 83.71(-0.02) | 83.66 | -0.9 | | -2 | 40(0.4) | -5 | [3] | [-0] | [1] | 46 | -6 | RG | -0.1 | Wait | | (4) | -1 | 7 | -4 | -14 | 0.9,73 | 45 | | 4 | Jan/22 | 11 | 85.26 | 84.86 | 83(0.07) | 83.63(0.11) | 83.73(-0.04) | 83.52 | -1 | | -2 | 39(-0.1) | -25 | [3] | [-0] | [-10] | 40 | -21 | DR | -0.3 | OpenShort | | (3) | -2 | -13 | -20 | -20 | 0.8,70 | 45 | | 5 | Jan/22 | 10 | 85.26 | 84.86 | 82.94(0.06) | 83.54(0.12) | 83.77(0.06) | 83.78 | -0.9 | | -2 | 39(1.5) | 0 | [3] | [4] | [4] | 62 | 52 | RG | 0 | Wait | | (3) | 3 | 19 | -8 | -8 | 1.2,82 | 45 | | | | |
| 6 | Jan/22 | 9 | 85.26 | 84.86 | 82.89(0.02) | 83.44(0.08) | 83.72(-0.02) | 83.4 | -1.1 | | -2 | 38(0.5) | -45 | [1] | [-0] | [-15] | 58 | 34 | DR | -0.5 | OpenShort? | | (2) | -1 | -38 | -5 | -18 | 0.8,88 | 45 | | 7 | Jan/21 | 15 | 85.24 | 85.28 | 82.87(0.04) | 83.37(0.22) | 83.74(0.1) | 84.17 | -0.6 | | -1 | 37(3.2) | 0 | [2] | [8] | [11] | 100 | 146 | RG | 0.7 | Wait? | | (3) | 4 | 21 | 13 | 20 | 2,100 | 43 | | 8 | Jan/21 | 14 | 85.24 | 85.28 | 82.83(-0.05) | 83.19(0.2) | 83.65(0.13) | 83.76 | -0.9 | | -1 | 34(-3.9) | -30 | [-2] | [8] | [3] | 86 | 194 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 11 | 0 | 1.6,96 | 43 | | 9 | Jan/21 | 13 | 85.24 | 85.28 | 82.87(-0.07) | 83.02(0.18) | 83.54(0.28) | 83.72 | -0.9 | | -1 | 38(-6.3) | -15 | [-3] | [14] | [7] | 74 | 243 | UR | 0.3 | SmallShort | | (-2) | 12 | 10 | 13 | 20 | 1.3,91 | 43 | | 10 | Jan/21 | 12 | 85.24 | 85.28 | 82.93(-0.08) | 82.87(0.18) | 83.31(0.17) | 83.53 | -1 | | -1 | 44(-6.2) | -20 | [-3] | [9] | [4] | 62 | 194 | UR | 0.3 | SmallShort | | (-3) | 7 | 0 | 20 | 11 | 0.8,92 | 43 | | | | |
| 11 | Jan/21 | 11 | 85.24 | 85.28 | 83(-0.09) | 82.72(0.18) | 83.17(0.2) | 83.52 | -1 | | -1 | 51(-6.3) | -25 | [-4] | [10] | [4] | 54 | 206 | UR | 0.4 | SmallShort | | (-4) | 9 | -11 | 30 | 20 | 0.6,89 | 43 | | 12 | Jan/21 | 10 | 85.24 | 85.28 | 83.07(-0.07) | 82.57(0.17) | 83.01(0.35) | 83.74 | -0.9 | | -1 | 57(-3.7) | 10 | [-3] | [17] | [19] | 36 | 243 | UR | 0.7 | SmallShort | | (-3) | 15 | 28 | 25 | 20 | 0.7,68 | 43 | | 13 | Jan/21 | 9 | 85.24 | 85.28 | 83.13(-0.06) | 82.43(0.07) | 82.72(0.26) | 83.18 | -1.2 | | -1 | 61(-1.5) | 15 | [-3] | [11] | [17] | 1 | 139 | UR | 0.4 | SmallShort? | | (-5) | 11 | 31 | 18 | 20 | 0,51 | 43 | | 14 | Jan/20 | 15 | 85.28 | 85.61 | 83.18(-0.13) | 82.37(0.03) | 82.5(0.09) | 82.58 | -1.6 | | -1 | 62(-2.5) | -20 | [-6] | [2] | [-1] | -35 | 88 | RG | 0.1 | Wait? | | (-4) | 4 | -13 | 11 | 16 | -0.6,30 | 44 | | 15 | Jan/20 | 14 | 85.28 | 85.61 | 83.29(-0.16) | 82.35(0.02) | 82.43(0.2) | 82.84 | -1.4 | | -1 | 65(-5) | -15 | [-7] | [6] | [7] | -38 | 168 | UR | 0.4 | SmallShort | | (-5) | 9 | 7 | 13 | 20 | -0.4,22 | 44 | | | | |
| 16 | Jan/20 | 13 | 85.28 | 85.61 | 83.42(-0.19) | 82.34(-0.03) | 82.27(0.16) | 82.7 | -1.5 | | -1 | 70(-5.4) | -20 | [-8] | [3] | [11] | -53 | 147 | UR | 0.4 | SmallShort | | (-7) | 7 | 19 | 9 | 20 | -0.6,12 | 44 | | 17 | Jan/20 | 12 | 85.28 | 85.61 | 83.58(-0.19) | 82.37(-0.13) | 82.27(0) | 82.33 | -1.7 | | -1 | 75(-2.1) | -20 | [-8] | [-6] | [8] | -69 | 46 | DP | 0.1 | OpenShort | | (-9) | 0 | 13 | 7 | 20 | -1,6 | 44 | | 18 | Jan/20 | 11 | 85.28 | 85.61 | 83.74(-0.21) | 82.48(-0.29) | 82.14(-0.12) | 82.07 | -1.8 | | -1 | 77(0) | -40 | [-9] | [-15] | [0] | -78 | -14 | DT | -0.1 | HoldShort | | (-10) | -5 | -7 | 4 | 20 | -1.2,2 | 44 | | 19 | Jan/20 | 10 | 85.28 | 85.61 | 83.92(-0.19) | 82.72(-0.31) | 82.24(-0.04) | 82.21 | -1.8 | | -1 | 77(1.3) | -30 | [-8] | [-12] | [6] | -81 | -14 | DP | -0 | OpenShort | | (-9) | -2 | 9 | 4 | 20 | -1.3,2 | 44 | | 20 | Jan/20 | 9 | 85.28 | 85.61 | 84.08(-0.2) | 82.98(-0.35) | 82.27(-0.16) | 82.03 | -1.9 | | -1 | 76(3.3) | -45 | [-9] | [-18] | [-1] | -90 | -75 | DT | -0.2 | OpenShort? | | (-8) | -7 | -2 | 1 | -9 | -1.6,0 | 44 | | | | |
| 21 | Jan/19 | 15 | 85.43 | 85.96 | 84.25(-0.23) | 83.27(-0.37) | 82.4(-0.23) | 82.07 | -2 | | -1 | 73(-0.1) | -50 | [-10] | [-22] | [-5] | -91 | -83 | DT | -0.3 | HoldShort? | | (-9) | -10 | -12 | 6 | -20 | -1.7,2 | 40 | | 22 | Jan/19 | 14 | 85.43 | 85.96 | 84.45(-0.18) | 83.58(-0.3) | 82.59(-0.28) | 82.31 | -1.9 | | -1 | 73(5.3) | -50 | [-8] | [-22] | [-6] | -93 | -135 | DT | -0.2 | OpenShort | | (-10) | -12 | -13 | 6 | -20 | -1.8,2 | 40 | | 23 | Jan/19 | 13 | 85.43 | 85.96 | 84.6(-0.19) | 83.83(-0.19) | 82.82(-0.45) | 82.57 | -1.7 | | -1 | 67(4.4) | -50 | [-8] | [-27] | [-1] | -93 | -159 | DT | -0.2 | OpenShort | | (-8) | -19 | 10 | 7 | -20 | -1.8,2 | 40 | | 24 | Jan/19 | 12 | 85.43 | 85.96 | 84.76(-0.2) | 83.99(-0.29) | 83.2(-0.59) | 82.37 | -1.8 | | -1 | 63(8.2) | -50 | [-9] | [-36] | [-11] | -108 | -225 | DT | -0.8 | HoldShort | | (-9) | -25 | -17 | -1 | -20 | -2.3,0 | 40 | | 25 | Jan/19 | 11 | 85.43 | 85.96 | 84.93(-0.18) | 84.23(-0.33) | 83.69(-0.53) | 82.7 | -1.6 | | -1 | 55(8.3) | -50 | [-8] | [-34] | [-13] | -110 | -210 | DT | -1.1 | HoldShort | | (-8) | -23 | -15 | -15 | -20 | -2.4,0 | 40 | | | | |
| 26 | Jan/19 | 10 | 85.43 | 85.96 | 85.08(-0.16) | 84.51(-0.33) | 84.14(-0.5) | 83 | -1.4 | | -1 | 46(8.9) | -50 | [-7] | [-32] | [-16] | -114 | -204 | DT | -1.5 | HoldShort | | (-7) | -22 | -23 | -25 | -20 | -2.7,4 | 40 | | 27 | Jan/19 | 9 | 85.43 | 85.96 | 85.22(-0.16) | 84.79(-0.25) | 84.56(-0.33) | 83.47 | -1.2 | | -1 | 38(6) | -50 | [-7] | [-23] | [-25] | -104 | -129 | DT | -1.7 | HoldShort? | | (-6) | -14 | -49 | -24 | -20 | -2.8,16 | 40 | | 28 | Jan/15 | 15 | 85.67 | 86.33 | 85.36(-0.12) | 85(-0.13) | 84.84(0.06) | 84.45 | -0.9 | | 0 | 32(-6.3) | -20 | [-5] | [-2] | [-9] | -64 | 31 | DT | -0.7 | OpenShort? | | (-5) | 3 | -19 | -7 | -19 | -1.7,29 | 53 | | 29 | Jan/15 | 14 | 85.67 | 86.33 | 85.46(-0.17) | 85.11(-0.07) | 84.79(0.02) | 84.84 | -0.6 | | 0 | 38(-11.5) | -25 | [-7] | [-3] | [-1] | -38 | 107 | DT | 0.1 | OpenShort | | (-5) | 1 | -5 | 9 | -7 | -1.1,40 | 53 | | 30 | Jan/15 | 13 | 85.67 | 86.33 | 85.6(-0.16) | 85.17(-0.06) | 84.78(-0.12) | 84.94 | -0.5 | | 0 | 49(-6.7) | -30 | [-7] | [-9] | [0] | -32 | 51 | DT | 0.2 | OpenShort | | (-7) | -5 | -8 | 22 | -6 | -0.9,41 | 53 | | | | |
| 31 | Jan/15 | 12 | 85.67 | 86.33 | 85.73(-0.13) | 85.22(-0.12) | 84.88(-0.16) | 85.11 | -0.4 | | 0 | 56(-4.2) | -15 | [-6] | [-12] | [8] | -42 | 21 | DP | 0.3 | OpenShort | | (-6) | -7 | 12 | 14 | 14 | -0.8,28 | 53 | | 32 | Jan/15 | 11 | 85.67 | 86.33 | 85.85(-0.14) | 85.32(-0.06) | 85.02(-0.16) | 84.86 | -0.6 | | 0 | 60(-2.5) | 5 | [-6] | [-10] | [9] | -66 | -20 | RG | -0.2 | Wait | | (-6) | -7 | 33 | -0 | -20 | -1.1,12 | 53 | | 33 | Jan/15 | 10 | 85.67 | 86.33 | 85.97(-0.19) | 85.37(-0.19) | 85.16(-0.33) | 84.19 | -1 | | 0 | 63(3.5) | -50 | [-8] | [-21] | [-16] | -99 | -103 | DT | -1.1 | OpenShort | | (-8) | -14 | -29 | -14 | -20 | -2,1 | 53 | | 34 | Jan/15 | 9 | 85.67 | 86.33 | 86.13(-0.17) | 85.53(-0.11) | 85.44(-0.15) | 84.78 | -0.6 | | 0 | 59(-0.1) | -45 | [-7] | [-11] | [-15] | -83 | -26 | DT | -0.8 | HoldShort? | | (-7) | -6 | -33 | -5 | -20 | -1.6,7 | 53 | | 35 | Jan/14 | 15 | 85.8 | 86.52 | 86.28(-0.08) | 85.62(-0.04) | 85.56(-0.01) | 85.45 | -0.3 | | 1 | 59(-0.7) | -0 | [-3] | [-3] | [-6] | -65 | -21 | RG | -0.1 | Wait? | | (-5) | -0 | -17 | 3 | -11 | -1,10 | 57 | | | | |
| 36 | Jan/14 | 14 | 85.8 | 86.52 | 86.35(-0.08) | 85.62(-0) | 85.56(-0.07) | 85.8 | 0 | | 1 | 60(-0.8) | 5 | [-3] | [-4] | [6] | -56 | 5 | RG | 0.3 | Wait | | (-3) | -3 | 11 | 6 | 13 | -0.7,12 | 57 | | 37 | Jan/14 | 13 | 85.8 | 86.52 | 86.42(-0.08) | 85.65(-0.08) | 85.62(0.04) | 85.58 | -0.2 | | 1 | 61(0.9) | 15 | [-3] | [-1] | [1] | -69 | -9 | RG | -0 | Wait | | (-4) | 2 | -0 | 3 | 12 | -1,6 | 57 | | 38 | Jan/14 | 12 | 85.8 | 86.52 | 86.49(-0.08) | 85.72(-0.11) | 85.59(-0.04) | 85.59 | -0.2 | | 1 | 60(1.3) | 15 | [-3] | [-5] | [3] | -74 | -28 | RG | 0 | Wait | | (-4) | -2 | 9 | -4 | 8 | -1.1,4 | 57 | | 39 | Jan/14 | 11 | 85.8 | 86.52 | 86.56(-0.12) | 85.81(-0.26) | 85.62(-0.07) | 85.41 | -0.3 | | 1 | 59(1.9) | 0 | [-5] | [-10] | [3] | -73 | -27 | RG | -0.3 | Wait | | (-4) | -3 | -2 | 8 | 20 | -1.4,12 | 57 | | 40 | Jan/14 | 10 | 85.8 | 86.52 | 86.66(-0.14) | 86.04(-0.24) | 85.68(-0.07) | 85.45 | -0.3 | | 1 | 57(1.3) | -25 | [-6] | [-10] | [-10] | -77 | -16 | DT | -0.3 | OpenShort | | (-5) | -3 | -31 | 5 | 1 | -1.5,11 | 57 | | | | |
| 41 | Jan/14 | 9 | 85.8 | 86.52 | 86.78(-0.1) | 86.24(-0.15) | 85.74(0.07) | 86.1 | 0.2 | | 1 | 55(-1.2) | 20 | [-4] | [-2] | [15] | -61 | 37 | RG | 0.5 | Wait? | | (-4) | 3 | 35 | 13 | 18 | -0.9,12 | 57 | | 42 | Jan/13 | 15 | 85.89 | 86.61 | 86.87(-0.12) | 86.37(-0.24) | 85.68(-0.2) | 85.39 | -0.4 | | 3 | 57(4.8) | -20 | [-5] | [-15] | [-8] | -97 | -101 | DT | -0.4 | OpenShort? | | (-6) | -8 | -18 | 4 | -20 | -1.9,1 | 63 | | 43 | Jan/13 | 14 | 85.89 | 86.61 | 86.98(-0.12) | 86.58(-0.18) | 85.85(-0.17) | 85.77 | -0.1 | | 3 | 52(2) | 5 | [-5] | [-12] | [1] | -92 | -64 | RG | -0.1 | Wait | | (-5) | -7 | 4 | 9 | -20 | -1.7,1 | 63 | | 44 | Jan/13 | 13 | 85.89 | 86.61 | 87.08(-0.12) | 86.74(-0.22) | 86(-0.46) | 85.69 | -0.1 | | 3 | 50(4.9) | -20 | [-5] | [-25] | [-4] | -100 | -155 | BT | -0.4 | OpenLong | | (-6) | -19 | -3 | -4 | -20 | -2,0 | 63 | | 45 | Jan/13 | 12 | 85.89 | 86.61 | 87.18(-0.1) | 86.93(-0.13) | 86.4(-0.41) | 85.74 | -0.1 | | 3 | 45(6.6) | -20 | [-4] | [-21] | [-9] | -108 | -172 | DT | -1.1 | HoldShort | | (-5) | -17 | -3 | -16 | -20 | -2.3,0 | 63 | | | | |
| 46 | Jan/13 | 11 | 85.89 | 86.61 | 87.27(-0.13) | 87.04(-0.16) | 86.75(-0.36) | 85.8 | -0.1 | | 3 | 38(5.8) | -40 | [-5] | [-20] | [-21] | -118 | -132 | DT | -1.8 | HoldShort | | (-4) | -15 | -23 | -46 | -20 | -2.7,0 | 63 | | 47 | Jan/13 | 10 | 85.89 | 86.61 | 87.39(-0.12) | 87.18(-0.09) | 87.06(-0.27) | 86.27 | 0.3 | | 3 | 33(2.1) | -25 | [-5] | [-14] | [-13] | -87 | -77 | DT | -1.7 | OpenShort | | (-5) | -11 | -11 | -28 | -20 | -2.5,26 | 63 | | 48 | Jan/13 | 9 | 85.89 | 86.61 | 87.49(-0.1) | 87.26(-0.06) | 87.3(-0.2) | 86.5 | 0.4 | | 3 | 30(2.3) | -35 | [-4] | [-11] | [-25] | -61 | -60 | DT | -1.9 | OpenShort? | | (-4) | -8 | -56 | -20 | -20 | -2.3,47 | 63 | | 49 | Jan/12 | 15 | 85.9 | 86.56 | 87.58(-0.06) | 87.32(0.04) | 87.3(0) | 87.67 | 1.2 | | 3 | 28(-4.9) | 15 | [-3] | [1] | [5] | 20 | 70 | UR | 0.5 | SmallShort? | | (-2) | 0 | 7 | 7 | 20 | 0.2,65 | 59 | | 50 | Jan/12 | 14 | 85.9 | 86.56 | 87.64(-0.05) | 87.29(-0.02) | 87.47(0.16) | 87.53 | 1.1 | | 3 | 33(-2.8) | 15 | [-2] | [7] | [4] | -2 | 81 | UR | 0.1 | SmallShort | | (-3) | 7 | 8 | -1 | 20 | -0.2,53 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|