|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $81.9500 One month high (close): $88.2800
VFC Daily Change: 0.46% Daily StdDev 2.32% VFC EMA_5_Trend: -1.23% 10Minute StdDev: $1.1184
Latest Price : $82.33(0.46%) | Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 85.28 | 85.61 | 84.08(-0.2) | 82.98(-0.35) | 82.27(-0.16) | 82.03 | -1.9 | | -1 | 76(3.3) | -45 | [-9] | [-18] | [-1] | -90 | -72 | DT | -0.2 | OpenShort? | | (-8) | -7 | -2 | 1 | -9 | -1.6,0 | 44 | Sample size 50 Avg positive next hour return: 1.23%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.98(hourly_sma_10 1.16%) 84.08(hourly_sma_20 2.5%) 85.28(daily_ema_20 3.96%) 85.61(daily_ema_10 4.36%)
|
| | | 2 | Jan/19 | 15 | 85.43 | 85.96 | 84.25(-0.23) | 83.27(-0.37) | 82.4(-0.23) | 82.07 | -2 | | -1 | 73(-0.1) | -50 | [-10] | [-22] | [-5] | -91 | -80 | DT | -0.3 | HoldShort? | | (-9) | -10 | -12 | 6 | -20 | -1.7,2 | 40 | | 3 | Jan/19 | 14 | 85.43 | 85.96 | 84.45(-0.18) | 83.58(-0.3) | 82.59(-0.28) | 82.31 | -1.9 | | -1 | 73(5.3) | -50 | [-8] | [-22] | [-6] | -93 | -133 | DT | -0.2 | OpenShort | | (-10) | -12 | -13 | 6 | -20 | -1.8,2 | 40 | | 4 | Jan/19 | 13 | 85.43 | 85.96 | 84.6(-0.19) | 83.83(-0.19) | 82.82(-0.45) | 82.57 | -1.7 | | -1 | 67(4.4) | -50 | [-8] | [-27] | [-1] | -93 | -157 | DT | -0.2 | OpenShort | | (-7) | -19 | 10 | 7 | -20 | -1.8,2 | 40 | | 5 | Jan/19 | 12 | 85.43 | 85.96 | 84.76(-0.2) | 83.99(-0.29) | 83.2(-0.59) | 82.37 | -1.8 | | -1 | 63(8.2) | -50 | [-9] | [-36] | [-11] | -108 | -224 | DT | -0.8 | HoldShort | | (-9) | -25 | -16 | -1 | -20 | -2.3,0 | 40 | | | | |
| 6 | Jan/19 | 11 | 85.43 | 85.96 | 84.93(-0.18) | 84.23(-0.33) | 83.69(-0.53) | 82.7 | -1.6 | | -1 | 55(8.3) | -50 | [-8] | [-34] | [-12] | -110 | -209 | DT | -1.1 | HoldShort | | (-8) | -23 | -15 | -15 | -20 | -2.4,0 | 40 | | 7 | Jan/19 | 10 | 85.43 | 85.96 | 85.08(-0.16) | 84.51(-0.33) | 84.14(-0.5) | 83 | -1.4 | | -1 | 46(8.9) | -50 | [-7] | [-32] | [-16] | -114 | -204 | DT | -1.5 | HoldShort | | (-7) | -22 | -23 | -25 | -20 | -2.7,4 | 40 | | 8 | Jan/19 | 9 | 85.43 | 85.96 | 85.22(-0.16) | 84.79(-0.25) | 84.56(-0.33) | 83.47 | -1.2 | | -1 | 38(6) | -50 | [-7] | [-23] | [-24] | -104 | -127 | DT | -1.7 | HoldShort? | | (-6) | -14 | -48 | -24 | -20 | -2.8,16 | 40 | | 9 | Jan/15 | 15 | 85.67 | 86.33 | 85.36(-0.12) | 85(-0.13) | 84.84(0.06) | 84.45 | -0.9 | | 0 | 32(-6.3) | -20 | [-5] | [-2] | [-9] | -64 | 33 | DT | -0.7 | OpenShort? | | (-5) | 3 | -19 | -7 | -19 | -1.7,29 | 53 | | 10 | Jan/15 | 14 | 85.67 | 86.33 | 85.46(-0.17) | 85.11(-0.07) | 84.79(0.02) | 84.84 | -0.6 | | 0 | 38(-11.5) | -25 | [-7] | [-3] | [-1] | -38 | 110 | DT | 0.1 | OpenShort | | (-5) | 1 | -5 | 9 | -7 | -1.1,40 | 53 | | | | |
| 11 | Jan/15 | 13 | 85.67 | 86.33 | 85.6(-0.16) | 85.17(-0.06) | 84.78(-0.12) | 84.94 | -0.5 | | 0 | 49(-6.7) | -30 | [-7] | [-9] | [0] | -32 | 54 | DT | 0.2 | OpenShort | | (-7) | -5 | -8 | 22 | -6 | -0.9,41 | 53 | | 12 | Jan/15 | 12 | 85.67 | 86.33 | 85.73(-0.13) | 85.22(-0.12) | 84.88(-0.16) | 85.11 | -0.4 | | 0 | 56(-4.2) | -15 | [-6] | [-12] | [7] | -42 | 22 | DP | 0.3 | OpenShort | | (-6) | -7 | 12 | 14 | 14 | -0.8,28 | 53 | | 13 | Jan/15 | 11 | 85.67 | 86.33 | 85.85(-0.14) | 85.32(-0.06) | 85.02(-0.16) | 84.86 | -0.6 | | 0 | 60(-2.5) | 5 | [-6] | [-10] | [9] | -66 | -18 | RG | -0.2 | Wait | | (-6) | -7 | 33 | -0 | -20 | -1.1,12 | 53 | | 14 | Jan/15 | 10 | 85.67 | 86.33 | 85.97(-0.19) | 85.37(-0.19) | 85.16(-0.33) | 84.19 | -1 | | 0 | 63(3.5) | -50 | [-8] | [-21] | [-16] | -99 | -101 | DT | -1.1 | OpenShort | | (-8) | -14 | -29 | -14 | -20 | -2,1 | 53 | | 15 | Jan/15 | 9 | 85.67 | 86.33 | 86.13(-0.17) | 85.53(-0.11) | 85.44(-0.15) | 84.78 | -0.6 | | 0 | 59(-0.1) | -45 | [-7] | [-11] | [-15] | -83 | -24 | DT | -0.8 | HoldShort? | | (-7) | -6 | -32 | -5 | -20 | -1.6,7 | 53 | | | | |
| 16 | Jan/14 | 15 | 85.8 | 86.52 | 86.28(-0.08) | 85.62(-0.04) | 85.56(-0.01) | 85.45 | -0.3 | | 1 | 59(-0.7) | -0 | [-3] | [-3] | [-6] | -65 | -20 | RG | -0.1 | Wait? | | (-5) | -0 | -17 | 3 | -11 | -1,10 | 57 | | 17 | Jan/14 | 14 | 85.8 | 86.52 | 86.35(-0.08) | 85.62(-0) | 85.56(-0.07) | 85.8 | 0 | | 1 | 60(-0.8) | 5 | [-3] | [-4] | [6] | -56 | 6 | RG | 0.3 | Wait | | (-3) | -3 | 11 | 6 | 13 | -0.7,12 | 57 | | 18 | Jan/14 | 13 | 85.8 | 86.52 | 86.42(-0.08) | 85.65(-0.08) | 85.62(0.04) | 85.58 | -0.2 | | 1 | 61(0.9) | 15 | [-3] | [-1] | [1] | -69 | -8 | RG | -0 | Wait | | (-4) | 2 | -0 | 3 | 12 | -1,6 | 57 | | 19 | Jan/14 | 12 | 85.8 | 86.52 | 86.49(-0.08) | 85.72(-0.11) | 85.59(-0.04) | 85.59 | -0.2 | | 1 | 60(1.3) | 15 | [-3] | [-5] | [3] | -74 | -27 | RG | 0 | Wait | | (-4) | -2 | 9 | -4 | 8 | -1.1,4 | 57 | | 20 | Jan/14 | 11 | 85.8 | 86.52 | 86.56(-0.12) | 85.81(-0.26) | 85.62(-0.07) | 85.41 | -0.3 | | 1 | 59(1.9) | 0 | [-5] | [-10] | [3] | -73 | -26 | RG | -0.3 | Wait | | (-4) | -3 | -2 | 8 | 20 | -1.4,12 | 57 | | | | |
| 21 | Jan/14 | 10 | 85.8 | 86.52 | 86.66(-0.14) | 86.04(-0.24) | 85.68(-0.07) | 85.45 | -0.3 | | 1 | 57(1.3) | -25 | [-6] | [-10] | [-9] | -77 | -14 | DT | -0.3 | OpenShort | | (-5) | -3 | -31 | 5 | 1 | -1.5,11 | 57 | | 22 | Jan/14 | 9 | 85.8 | 86.52 | 86.78(-0.1) | 86.24(-0.15) | 85.74(0.07) | 86.1 | 0.2 | | 1 | 55(-1.2) | 20 | [-4] | [-2] | [15] | -61 | 39 | RG | 0.5 | Wait? | | (-4) | 3 | 34 | 13 | 18 | -0.9,12 | 57 | | 23 | Jan/13 | 15 | 85.89 | 86.61 | 86.87(-0.12) | 86.37(-0.24) | 85.68(-0.2) | 85.39 | -0.4 | | 3 | 57(4.8) | -20 | [-5] | [-15] | [-8] | -97 | -100 | DT | -0.4 | OpenShort? | | (-6) | -8 | -18 | 4 | -20 | -1.9,1 | 63 | | 24 | Jan/13 | 14 | 85.89 | 86.61 | 86.98(-0.12) | 86.58(-0.18) | 85.85(-0.17) | 85.77 | -0.1 | | 3 | 52(2) | 5 | [-5] | [-12] | [1] | -92 | -62 | RG | -0.1 | Wait | | (-5) | -7 | 4 | 9 | -20 | -1.7,1 | 63 | | 25 | Jan/13 | 13 | 85.89 | 86.61 | 87.08(-0.12) | 86.74(-0.22) | 86(-0.46) | 85.69 | -0.1 | | 3 | 50(4.9) | -20 | [-5] | [-25] | [-4] | -100 | -155 | BT | -0.4 | OpenLong | | (-6) | -19 | -2 | -4 | -20 | -2,0 | 63 | | | | |
| 26 | Jan/13 | 12 | 85.89 | 86.61 | 87.18(-0.1) | 86.93(-0.13) | 86.4(-0.41) | 85.74 | -0.1 | | 3 | 45(6.6) | -20 | [-4] | [-21] | [-9] | -108 | -173 | DT | -1.1 | HoldShort | | (-5) | -17 | -3 | -16 | -20 | -2.3,0 | 63 | | 27 | Jan/13 | 11 | 85.89 | 86.61 | 87.27(-0.13) | 87.04(-0.16) | 86.75(-0.36) | 85.8 | -0.1 | | 3 | 38(5.8) | -40 | [-5] | [-20] | [-21] | -118 | -131 | DT | -1.8 | HoldShort | | (-4) | -15 | -22 | -46 | -20 | -2.7,0 | 63 | | 28 | Jan/13 | 10 | 85.89 | 86.61 | 87.39(-0.12) | 87.18(-0.09) | 87.06(-0.27) | 86.27 | 0.3 | | 3 | 33(2.1) | -25 | [-5] | [-14] | [-13] | -87 | -77 | DT | -1.7 | OpenShort | | (-5) | -11 | -11 | -28 | -20 | -2.5,26 | 63 | | 29 | Jan/13 | 9 | 85.89 | 86.61 | 87.49(-0.1) | 87.26(-0.06) | 87.3(-0.2) | 86.5 | 0.4 | | 3 | 30(2.3) | -35 | [-4] | [-11] | [-24] | -61 | -59 | DT | -1.9 | OpenShort? | | (-4) | -8 | -55 | -13 | -20 | -2.3,47 | 63 | | 30 | Jan/12 | 15 | 85.9 | 86.56 | 87.58(-0.06) | 87.32(0.04) | 87.3(0) | 87.67 | 1.2 | | 3 | 28(-4.9) | 15 | [-3] | [1] | [6] | 20 | 71 | UR | 0.5 | SmallShort? | | (-2) | 0 | 7 | 12 | 20 | 0.2,65 | 59 | | | | |
| 31 | Jan/12 | 14 | 85.9 | 86.56 | 87.64(-0.05) | 87.29(-0.02) | 87.47(0.16) | 87.53 | 1.1 | | 3 | 33(-2.8) | 20 | [-2] | [7] | [7] | -2 | 82 | UR | 0.1 | SmallShort | | (-3) | 7 | 8 | 12 | 20 | -0.2,53 | 59 | | 32 | Jan/12 | 13 | 85.9 | 86.56 | 87.69(-0.07) | 87.31(-0.06) | 87.33(0.03) | 87.36 | 1 | | 3 | 36(-2.2) | 15 | [-3] | [0] | [1] | -22 | 38 | UR | 0.1 | SmallShort | | (-3) | 1 | -4 | 6 | 14 | -0.6,43 | 59 | | 33 | Jan/12 | 12 | 85.9 | 86.56 | 87.75(-0.07) | 87.36(-0.02) | 87.3(0.09) | 87.44 | 1.1 | | 3 | 38(-2.3) | 25 | [-3] | [3] | [6] | -17 | 55 | UR | 0.3 | SmallShort | | (-3) | 4 | 4 | 24 | 10 | -0.6,48 | 59 | | 34 | Jan/12 | 11 | 85.9 | 86.56 | 87.81(-0.08) | 87.38(-0.06) | 87.22(0.07) | 87.36 | 1 | | 3 | 40(-1.4) | 15 | [-3] | [2] | [-1] | -39 | 50 | RG | 0.2 | Wait | | (-3) | 3 | -14 | 14 | 13 | -0.8,31 | 59 | | 35 | Jan/12 | 10 | 85.9 | 86.56 | 87.88(-0.09) | 87.38(-0) | 87.16(0.06) | 87.65 | 1.2 | | 3 | 42(-4.4) | 30 | [-4] | [2] | [17] | -39 | 77 | UR | 0.8 | SmallShort | | (-3) | 3 | 38 | 18 | 18 | -0.4,21 | 59 | | | | |
| 36 | Jan/12 | 9 | 85.9 | 86.56 | 87.96(-0.13) | 87.43(-0.08) | 87.11(-0.21) | 86.84 | 0.7 | | 3 | 46(0.3) | -10 | [-6] | [-11] | [-8] | -90 | -50 | DT | -0.4 | HoldShort? | | (-6) | -9 | -17 | 0 | -20 | -1.7,3 | 59 | | 37 | Jan/11 | 15 | 85.84 | 86.35 | 88.07(-0.1) | 87.5(-0.11) | 87.29(-0.15) | 87.21 | 1 | | 3 | 46(-1) | 10 | [-4] | [-9] | [2] | -80 | -37 | RG | -0.1 | Wait? | | (-5) | -6 | 7 | -3 | 1 | -1.3,3 | 58 | | 38 | Jan/11 | 14 | 85.84 | 86.35 | 88.16(-0.01) | 87.59(-0.15) | 87.42(-0.13) | 87.05 | 0.9 | | 3 | 47(1.7) | 20 | [-0] | [-8] | [-4] | -93 | -154 | RG | -0.6 | Wait | | (-5) | -6 | -0 | -13 | -15 | -1.7,0 | 58 | | 39 | Jan/11 | 13 | 85.84 | 86.35 | 88.17(-0.02) | 87.72(-0.14) | 87.53(-0.2) | 87.06 | 0.9 | | 3 | 45(2.1) | 10 | [-1] | [-10] | [-9] | -90 | -162 | RG | -0.8 | SmallLong | | (-0) | -8 | -16 | -14 | -20 | -1.8,5 | 58 | | 40 | Jan/11 | 12 | 85.84 | 86.35 | 88.19(-0.03) | 87.85(-0.15) | 87.7(-0.06) | 87.4 | 1.1 | | 3 | 43(1.8) | 15 | [-1] | [-5] | [-6] | -70 | -73 | RG | -0.5 | Wait | | (0) | -3 | -16 | -3 | -3 | -1.3,13 | 58 | | | | |
| 41 | Jan/11 | 11 | 85.84 | 86.35 | 88.22(-0.01) | 87.98(-0.1) | 87.75(0.06) | 87.74 | 1.4 | | 3 | 41(0.4) | 20 | [-0] | [1] | [-2] | -53 | -26 | RG | -0 | Wait | | (-1) | 3 | -5 | -2 | 3 | -0.8,17 | 58 | | 42 | Jan/11 | 10 | 85.84 | 86.35 | 88.22(0) | 88.07(-0.08) | 87.7(-0.08) | 87.84 | 1.4 | | 3 | 41(0) | 25 | [0] | [-4] | [3] | -48 | -62 | RG | 0.2 | Wait | | (0) | -3 | 10 | -1 | -2 | -0.7,20 | 58 | | 43 | Jan/11 | 9 | 85.84 | 86.35 | 88.23(0.02) | 88.14(-0.12) | 87.77(-0.16) | 87.63 | 1.3 | | 3 | 41(-1.5) | 10 | [1] | [-8] | [-7] | -60 | -131 | DR | -0.2 | OpenShort? | | (-0) | -7 | -13 | -10 | -13 | -1.1,18 | 58 | | 44 | Jan/8 | 15 | 85.82 | 86.05 | 88.21(0.08) | 88.25(-0.09) | 87.91(-0.09) | 87.91 | 1.5 | | 2 | 42(-8.9) | 40 | [3] | [-4] | [0] | -47 | -137 | RG | 0 | Wait? | | (1) | -4 | 12 | -17 | -8 | -0.5,16 | 53 | | 45 | Jan/8 | 14 | 85.82 | 86.05 | 88.14(0.13) | 88.33(-0.17) | 87.99(-0.25) | 87.66 | 1.4 | | 2 | 51(-15.7) | 40 | [6] | [-11] | [-2] | -46 | -247 | DR | -0.5 | OpenShort | | (3) | -11 | 9 | -24 | -18 | -0.7,22 | 53 | | | | |
| 46 | Jan/8 | 13 | 85.82 | 86.05 | 88.03(0.1) | 88.48(-0.19) | 88.21(-0.25) | 87.46 | 1.2 | | 2 | 67(-9) | 0 | [4] | [-12] | [-18] | -31 | -225 | DR | -0.8 | OpenShort | | (5) | -11 | -34 | -22 | -20 | -0.6,34 | 53 | | 47 | Jan/8 | 12 | 85.82 | 86.05 | 87.94(0.16) | 88.65(-0.08) | 88.43(-0.1) | 88.18 | 1.7 | | 2 | 76(-11.2) | 30 | [7] | [-3] | [-7] | 5 | -160 | DR | -0.2 | OpenShort | | (6) | -4 | -8 | -17 | -20 | 0.2,50 | 53 | | 48 | Jan/8 | 11 | 85.82 | 86.05 | 87.8(0.19) | 88.72(0.11) | 88.52(-0.07) | 88.36 | 1.9 | | 2 | 87(-9.3) | 40 | [8] | [3] | [-2] | 27 | -151 | CR | -0.1 | HoldShort | | (7) | -3 | 3 | 9 | -20 | 0.5,64 | 53 | | 49 | Jan/8 | 10 | 85.82 | 86.05 | 87.63(0.21) | 88.62(0.1) | 88.59(-0.09) | 88.29 | 1.8 | | 2 | 96(-10.6) | 30 | [9] | [2] | [-9] | 36 | -158 | CR | -0.2 | HoldShort | | (8) | -4 | -23 | 12 | -20 | 0.5,73 | 53 | | 50 | Jan/8 | 9 | 85.82 | 86.05 | 87.45(0.23) | 88.54(0.1) | 88.67(-0.09) | 88.78 | 2.2 | | 2 | 107(-6.2) | 45 | [10] | [2] | [7] | 55 | -110 | UT | 0.1 | OpenLong? | | (10) | -4 | 11 | 18 | 2 | 0.9,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|