|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $76.1600 One month high (close): $89.2600
VFC Daily Change: -1.4% Daily StdDev 2.59% VFC EMA_5_Trend: 0.16% 10Minute StdDev: $0.8393
Latest Price : $86.9(-1.4%) | Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.8) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 85.58 | 86.82 | 88.54(0.01) | 88.67(-0.11) | 88.27(-0.14) | 88.08 | 0.8 | | 7 | 14(-0.4) | 25 | [0] | [-7] | [-6] | -75 | -99 | DR | -0.4 | HoldShort? | | (0) | -5 | -5 | -14 | -18 | -1.1,3 | 56 | Sample size 36 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces: 88.54(hourly_sma_20 0.52%)
Down Forces: 86.82(daily_ema_10 -1.43%)
Support Levels: 85.58(daily_ema_20 -2.84%)
Resistance Levels: 88.67(hourly_sma_10 0.67%)
|
| | | 2 | Dec/9 | 15 | 85.12 | 86.88 | 88.53(0.03) | 88.77(-0.06) | 88.39(-0.21) | 88.2 | 0.8 | | 9 | 14(0.9) | 35 | [1] | [-8] | [-7] | -61 | -126 | DR | -0.4 | OpenShort? | | (0) | -8 | -1 | -24 | -20 | -0.7,7 | 57 | | 3 | Dec/9 | 14 | 85.12 | 86.88 | 88.5(-0.01) | 88.83(-0.08) | 88.58(-0.17) | 88.23 | 0.9 | | 9 | 13(0.1) | 25 | [-0] | [-8] | [-7] | -47 | -65 | RG | -0.7 | Wait | | (1) | -7 | 0 | -26 | -20 | -0.6,18 | 57 | | 4 | Dec/9 | 13 | 85.12 | 86.88 | 88.51(0.01) | 88.9(-0.01) | 88.73(-0.2) | 88.22 | 0.9 | | 9 | 13(-0.2) | 20 | [0] | [-7] | [-15] | -33 | -95 | DR | -1.1 | OpenShort | | (-0) | -8 | -16 | -32 | -20 | -0.6,32 | 57 | | 5 | Dec/9 | 12 | 85.12 | 86.88 | 88.5(0.04) | 88.91(0.04) | 88.9(-0.19) | 88.61 | 1 | | 9 | 13(-0.3) | 40 | [2] | [-5] | [-7] | 11 | -85 | DR | -0.6 | OpenShort | | (1) | -7 | -4 | -19 | -20 | 0.2,56 | 57 | | | | |
| 6 | Dec/9 | 11 | 85.12 | 86.88 | 88.47(0.04) | 88.87(0.05) | 89.07(-0.09) | 88.7 | 1 | | 9 | 14(-0.1) | 40 | [2] | [-1] | [-10] | 31 | -38 | DR | -0.7 | OpenShort | | (2) | -4 | -17 | -17 | -20 | 0.5,68 | 57 | | 7 | Dec/9 | 10 | 85.12 | 86.88 | 88.44(0.08) | 88.83(0.11) | 89.15(0.08) | 89.12 | 1.1 | | 9 | 14(-0.1) | 50 | [3] | [7] | [-0] | 64 | 18 | UT | -0.1 | OpenLong | | (3) | 3 | 4 | -11 | -1 | 1.4,79 | 57 | | 8 | Dec/9 | 9 | 85.12 | 86.88 | 88.37(0.11) | 88.73(0.11) | 89.08(0.01) | 89.01 | 1.1 | | 9 | 14(-1.4) | 50 | [4] | [4] | [-2] | 68 | -43 | CR | -0.1 | HoldShort? | | (3) | 0 | -3 | -7 | -1 | 1.3,85 | 57 | | 9 | Dec/8 | 15 | 84.61 | 86.91 | 88.27(0.13) | 88.64(0.12) | 89.07(0.17) | 89.09 | 1.2 | | 12 | 15(-0.3) | 50 | [5] | [12] | [-3] | 82 | -2 | CR | 0 | OpenShort? | | (4) | 7 | -14 | 1 | 11 | 1.5,94 | 61 | | 10 | Dec/8 | 14 | 84.61 | 86.91 | 88.16(0.17) | 88.54(0.15) | 88.92(0.28) | 89.42 | 1.2 | | 12 | 16(-0.8) | 50 | [7] | [17] | [8] | 97 | 35 | UT | 0.8 | HoldLong | | (6) | 11 | 12 | 2 | 20 | 2.1,94 | 61 | | | | |
| 11 | Dec/8 | 13 | 84.61 | 86.91 | 88.01(0.13) | 88.41(0.14) | 88.68(0.2) | 89.13 | 1.2 | | 12 | 16(0.1) | 50 | [5] | [14] | [9] | 89 | 46 | UT | 0.7 | HoldLong | | (6) | 8 | 16 | 7 | 20 | 1.8,94 | 61 | | 12 | Dec/8 | 12 | 84.61 | 86.91 | 87.89(0.09) | 88.28(0.12) | 88.51(0.14) | 88.74 | 1.1 | | 12 | 16(0.3) | 50 | [4] | [10] | [-2] | 78 | 41 | CR | 0.4 | OpenShort | | (4) | 5 | -9 | 6 | 6 | 1.4,93 | 61 | | 13 | Dec/8 | 11 | 84.61 | 86.91 | 87.81(0.1) | 88.17(0.06) | 88.38(0.2) | 88.96 | 1.1 | | 12 | 16(1.1) | 50 | [4] | [12] | [14] | 92 | 76 | UT | 0.9 | OpenLong | | (4) | 8 | 26 | 8 | 20 | 1.9,94 | 61 | | 14 | Dec/8 | 10 | 84.61 | 86.91 | 87.72(0.07) | 88.12(0.03) | 88.21(0.06) | 88.34 | 1 | | 12 | 15(0.1) | 50 | [3] | [5] | [3] | 68 | 13 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | 3 | 10 | 1.1,90 | 61 | | 15 | Dec/8 | 9 | 84.61 | 86.91 | 87.66(0.09) | 88.09(0.03) | 88.16(0.02) | 88.2 | 0.9 | | 12 | 15(-0.6) | 50 | [4] | [4] | [-1] | 61 | -29 | CR | 0.1 | HoldShort? | | (3) | 1 | -4 | 1 | 2 | 0.9,88 | 61 | | | | |
| 16 | Dec/7 | 15 | 84.04 | 86.61 | 87.58(0.14) | 88.07(0.02) | 88.14(0.09) | 88.29 | 1.1 | | 16 | 15(-2) | 50 | [5] | [8] | [4] | 67 | -42 | UT | 0.3 | OpenLong? | | (3) | 4 | 7 | 4 | 15 | 1.2,87 | 66 | | 17 | Dec/7 | 14 | 84.04 | 86.61 | 87.46(0.14) | 88.05(0.05) | 88.06(0.11) | 88.12 | 1 | | 16 | 17(-2.1) | 50 | [5] | [9] | [0] | 59 | -36 | UT | 0.1 | OpenLong | | (5) | 4 | 2 | 1 | -8 | 1,84 | 66 | | 18 | Dec/7 | 13 | 84.04 | 86.61 | 87.34(0.15) | 88(0.11) | 87.97(-0.07) | 88.08 | 1 | | 16 | 19(-1.7) | 50 | [6] | [3] | [-1] | 59 | -96 | CR | 0.1 | HoldShort | | (6) | -3 | -0 | 1 | -12 | 1,84 | 66 | | 19 | Dec/7 | 12 | 84.04 | 86.61 | 87.21(0.13) | 87.9(0.14) | 87.97(0) | 88.09 | 1 | | 16 | 21(-0.8) | 50 | [5] | [6] | [-2] | 55 | -38 | CR | 0.1 | HoldShort | | (6) | 0 | -1 | -1 | -17 | 1,80 | 66 | | 20 | Dec/7 | 11 | 84.04 | 86.61 | 87.1(0.14) | 87.77(0.18) | 88.03(0.04) | 88.12 | 1 | | 16 | 22(-0.4) | 50 | [5] | [9] | [0] | 56 | -15 | UT | 0.1 | OpenLong | | (6) | 2 | 10 | -11 | -12 | 1.2,76 | 66 | | | | |
| 21 | Dec/7 | 10 | 84.04 | 86.61 | 86.98(0.14) | 87.61(0.12) | 87.99(-0.05) | 87.89 | 1 | | 16 | 22(-0.8) | 50 | [5] | [4] | [1] | 56 | -59 | UT | -0.1 | OpenLong | | (5) | -2 | 10 | -10 | -1 | 1,81 | 66 | | 22 | Dec/7 | 9 | 84.04 | 86.61 | 86.86(0.15) | 87.5(0.06) | 87.99(-0) | 87.66 | 0.9 | | 16 | 23(-1.3) | 50 | [6] | [5] | [-12] | 59 | -67 | CR | -0.4 | HoldShort? | | (5) | -0 | -31 | -10 | 0 | 0.9,86 | 66 | | 23 | Dec/4 | 15 | 83.18 | 86.26 | 86.73(0.21) | 87.45(0.14) | 88.04(0.3) | 88.41 | 1.1 | | 17 | 24(4.2) | 50 | [8] | [19] | [8] | 90 | 47 | UT | 0.4 | OpenLong? | | (8) | 12 | 15 | -2 | 20 | 1.7,97 | 74 | | 24 | Dec/4 | 14 | 83.18 | 86.26 | 86.55(0.19) | 87.33(0.11) | 87.77(0.28) | 88.06 | 1 | | 17 | 20(-0.3) | 50 | [7] | [17] | [5] | 85 | 46 | UT | 0.3 | HoldLong | | (7) | 11 | 5 | -0 | 20 | 1.5,97 | 74 | | 25 | Dec/4 | 13 | 83.18 | 86.26 | 86.38(0.17) | 87.23(0.14) | 87.52(0.34) | 87.95 | 1 | | 17 | 21(0.5) | 50 | [7] | [20] | [1] | 88 | 91 | UT | 0.4 | HoldLong | | (7) | 13 | -7 | 7 | 20 | 1.6,98 | 74 | | | | |
| 26 | Dec/4 | 12 | 83.18 | 86.26 | 86.23(0.19) | 87.1(0.26) | 87.23(0.3) | 88.12 | 1 | | 17 | 20(1.1) | 50 | [7] | [21] | [10] | 96 | 101 | UT | 0.9 | OpenLong | | (7) | 12 | 19 | 13 | 20 | 1.9,98 | 74 | | 27 | Dec/4 | 11 | 83.18 | 86.26 | 86.07(0.19) | 86.87(0.23) | 86.97(0.12) | 87.67 | 0.9 | | 17 | 19(0.2) | 50 | [7] | [14] | [11] | 86 | 23 | UT | 0.8 | HoldLong | | (6) | 5 | 26 | 9 | 16 | 1.7,93 | 74 | | 28 | Dec/4 | 10 | 83.18 | 86.26 | 85.9(0.15) | 86.67(0.17) | 86.86(-0.02) | 87.07 | 0.8 | | 17 | 19(-0.3) | 50 | [6] | [7] | [3] | 67 | -22 | UT | 0.2 | OpenLong | | (6) | -1 | 11 | -4 | -1 | 1.3,84 | 74 | | 29 | Dec/4 | 9 | 83.18 | 86.26 | 85.77(0.11) | 86.52(0.12) | 86.88(-0.07) | 86.8 | 0.7 | | 17 | 19(0.2) | 50 | [4] | [3] | [3] | 58 | -12 | UT | -0.1 | OpenLong? | | (5) | -3 | 14 | -11 | -1 | 1.1,80 | 74 | | 30 | Dec/3 | 15 | 82.32 | 85.82 | 85.67(0.08) | 86.42(0.09) | 86.94(-0.05) | 86.48 | 0.8 | | 18 | 19(1.6) | 50 | [3] | [2] | [-9] | 58 | -7 | CR | -0.5 | HoldShort? | | (4) | -2 | -15 | -13 | -17 | 0.9,85 | 76 | | | | |
| 31 | Dec/3 | 14 | 82.32 | 85.82 | 85.6(0.21) | 86.35(0.16) | 86.98(0.24) | 86.84 | 0.9 | | 18 | 17(-2) | 50 | [8] | [16] | [-4] | 80 | -19 | CR | -0.2 | OpenShort | | (4) | 9 | -12 | -8 | 10 | 1.4,95 | 76 | | 32 | Dec/3 | 13 | 82.32 | 85.82 | 85.42(0.24) | 86.21(0.23) | 86.77(0.34) | 87.12 | 0.9 | | 18 | 19(-0.7) | 50 | [9] | [22] | [1] | 92 | 35 | UT | 0.3 | HoldLong | | (9) | 13 | -2 | -2 | 20 | 1.7,99 | 76 | | 33 | Dec/3 | 12 | 82.32 | 85.82 | 85.22(0.22) | 86.01(0.28) | 86.48(0.36) | 87.16 | 0.9 | | 18 | 20(0.7) | 50 | [9] | [23] | [5] | 98 | 92 | UT | 0.7 | HoldLong | | (9) | 14 | 3 | 7 | 20 | 1.9,100 | 76 | | 34 | Dec/3 | 11 | 82.32 | 85.82 | 85.03(0.21) | 85.77(0.28) | 86.17(0.31) | 87.09 | 0.9 | | 18 | 19(1.2) | 50 | [8] | [21] | [11] | 103 | 100 | UT | 0.9 | HoldLong | | (8) | 12 | 17 | 9 | 20 | 2.1,100 | 76 | | 35 | Dec/3 | 10 | 82.32 | 85.82 | 84.86(0.19) | 85.53(0.2) | 85.9(0.22) | 86.69 | 0.8 | | 18 | 18(1.3) | 50 | [7] | [16] | [18] | 97 | 77 | UT | 0.8 | OpenLong | | (7) | 9 | 39 | 5 | 20 | 1.9,99 | 76 | | | | |
| 36 | Dec/3 | 9 | 82.32 | 85.82 | 84.7(0.12) | 85.36(0.11) | 85.71(0.07) | 85.79 | 0.7 | | 18 | 17(0.2) | 50 | [5] | [8] | [3] | 77 | 22 | UT | 0.1 | HoldLong? | | (5) | 3 | 5 | 6 | 5 | 1.2,97 | 76 | | 37 | Dec/2 | 15 | 81.52 | 85.75 | 84.6(0.08) | 85.26(0.14) | 85.65(0.12) | 85.67 | 0.7 | | 19 | 17(2.2) | 50 | [3] | [9] | [2] | 76 | 79 | UT | 0 | OpenLong? | | (5) | 5 | 3 | 5 | 8 | 1.2,96 | 72 | | 38 | Dec/2 | 14 | 81.52 | 85.75 | 84.53(5.33) | 85.14(0.14) | 85.55(0.2) | 85.6 | 0.7 | | 19 | 14(-303.4) | 50 | [208] | [64] | [-0] | 81 | -5440 | UT | 0.1 | HoldLong | | (3) | 8 | -6 | 8 | 8 | 1.3,98 | 72 | | 39 | Dec/2 | 13 | 81.52 | 85.75 | 80.25(5.64) | 85.02(0.11) | 85.38(0.25) | 85.75 | 0.7 | | 19 | 318(-119.1) | 50 | [220] | [68] | [3] | 58 | -5193 | UT | 0 | OpenLong | | (209) | 10 | 0 | 1 | 20 | 0.3,100 | 72 | | 40 | Dec/2 | 12 | 81.52 | 85.75 | 75.96(5.98) | 84.92(0.07) | 85.17(0.18) | 85.74 | 0.7 | | 19 | 437(-82.5) | 50 | [234] | [68] | [8] | 60 | -4971 | UT | 0 | OpenLong | | (222) | 7 | 11 | 2 | 20 | 0.4,100 | 72 | | | | |
| 41 | Dec/2 | 11 | 81.52 | 85.75 | 71.68(-0.02) | 84.86(0.28) | 85.01(0.15) | 85.48 | 0.7 | | 19 | 519(-0.1) | 35 | [-1] | [12] | [4] | 57 | 1992 | UR | 0 | SmallShort | | (235) | 6 | 13 | 1 | -11 | 0.5,94 | 72 | | 42 | Dec/2 | 10 | 81.52 | 85.75 | 71.69(-0.07) | 84.63(0.24) | 84.88(0.18) | 85.17 | 0.6 | | 19 | 519(-0.4) | 25 | [-3] | [12] | [5] | 54 | 2002 | UR | 0 | SmallShort | | (-2) | 7 | 17 | -2 | -2 | 0.4,94 | 72 | | 43 | Dec/2 | 9 | 81.52 | 85.75 | 71.74(-0.13) | 84.42(0.15) | 84.73(0.09) | 84.77 | 0.6 | | 19 | 520(-0.7) | 5 | [-5] | [6] | [0] | 54 | 1982 | RG | 0 | Wait? | | (-4) | 4 | 3 | -2 | -5 | 0.4,94 | 72 | | 44 | Dec/1 | 15 | 80.82 | 85.73 | 71.83(-0.2) | 84.3(0.15) | 84.65(-0.04) | 84.69 | 0.6 | | 22 | 521(27) | -25 | [-8] | [1] | [-4] | 53 | 1990 | RG | 0 | Wait? | | (-5) | -2 | -12 | -2 | 1 | 0.4,93 | 69 | | 45 | Dec/1 | 14 | 80.82 | 85.73 | 71.97(-0.16) | 84.18(0.16) | 84.68(-0.03) | 84.97 | 0.7 | | 22 | 494(-0.9) | -0 | [-6] | [2] | [5] | 59 | 1969 | UR | 0 | SmallShort | | (-7) | -1 | 7 | 0 | 20 | 0.4,99 | 69 | | | | |
| 46 | Dec/1 | 13 | 80.82 | 85.73 | 72.09(-0.15) | 84.04(0.13) | 84.71(0.4) | 84.81 | 0.7 | | 22 | 494(-0.9) | 25 | [-6] | [18] | [9] | 59 | 2022 | UR | 0 | SmallShort | | (-7) | 16 | 17 | 1 | 20 | 0.4,99 | 69 | | 47 | Dec/1 | 12 | 80.82 | 85.73 | 72.2(-0.21) | 83.93(0.01) | 84.37(0.3) | 84.41 | 0.6 | | 22 | 495(-1.1) | -5 | [-8] | [12] | [3] | 58 | 1987 | UR | 0 | SmallShort | | (-7) | 12 | 0 | 1 | 20 | 0.4,98 | 69 | | 48 | Dec/1 | 11 | 80.82 | 85.73 | 72.35(-0.2) | 83.93(11.19) | 84.12(0.22) | 84.4 | 0.6 | | 22 | 496(-1) | -50 | [-8] | [225] | [-139] | 58 | 1937 | RG | 0 | Wait | | (-8) | 9 | -19 | 19 | -20 | 0.4,98 | 69 | | 49 | Dec/1 | 10 | 80.82 | 85.73 | 72.5(-0.15) | 75.49(12.67) | 83.94(0.32) | 84.82 | 0.7 | | 22 | 497(-0.8) | 45 | [-6] | [258] | [-81] | 57 | 1940 | RG | 0 | Wait | | (-7) | 12 | -13 | 19 | -20 | 0.4,97 | 69 | | 50 | Dec/1 | 9 | 80.82 | 85.73 | 72.61(-0.11) | 67(14.54) | 83.67(0.35) | 85.11 | 0.7 | | 22 | 498(-0.6) | 50 | [-4] | [296] | [-3] | 56 | 1928 | RG | 0 | Wait? | | (-5) | 14 | 89 | 19 | -20 | 0.4,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|