VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $67.2000 One month high (close): $85.5600

VFC Daily Change: -0.7% Daily StdDev 2.7% VFC EMA_5_Trend: 2.15% 10Minute StdDev: $1.0772

Latest Price : $84.96(-0.7%)

Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.7

Sample size 41 Avg positive next hour return: 0.62%(41%) Avg negative next hour return: -0.46%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	12	75.39	79.86	84.55(0.17)	85.39(-0.16)	84.6(-0.42)	84.2	1.5	22	26(-2.8)	50	[6]	[-11]	[-11]	-28	-280	DR	-0.3	OpenShort	(7)	-16	-8	-17	-20	-0.2,27	82
Daily Trend: % Up Forces: 84.55(hourly_sma_20 0.42%) Down Forces: Support Levels: 79.86(daily_ema_10 -5.15%) 75.39(daily_ema_20 -10.46%) Resistance Levels: 85.39(weak_hourly_sma_10 1.41%)

2	Nov/19	11	75.39	79.86	84.4(0.16)	85.53(-0.05)	84.95(-0.47)	84.35	1.6	22	29(-2)	45	[6]	[-10]	[-16]	-11	-252	DR	-0.4	OpenShort	(8)	-17	-17	-25	-20	-0,39	82
3	Nov/19	10	75.39	79.86	84.26(0.2)	85.58(-0.08)	85.35(-0.39)	84.7	1.6	22	31(-2)	50	[7]	[-8]	[3]	10	-208	RG	-0.4	Wait	(9)	-14	34	-22	-20	0.2,55	82
4	Nov/19	9	75.39	79.86	84.09(0.17)	85.65(-0.08)	85.69(-0.5)	84.03	1.5	22	33(-2)	30	[6]	[-12]	[-40]	22	-266	DR	-0.9	OpenShort?	(8)	-19	-83	-21	-20	-0,72	82
5	Nov/18	15	74.79	78.53	83.94(0.28)	85.72(0.11)	86.12(-0.06)	85.71	2.1	22	35(-4)	50	[10]	[10]	[-7]	65	-48	CR	-0.2	HoldShort?	(12)	-2	-13	-8	-20	0.9,92	78

6	Nov/18	14	74.79	78.53	83.7(0.39)	85.62(0.24)	86.17(0.07)	85.98	2.1	22	39(-2.6)	50	[14]	[18]	[-9]	75	-54	CR	-0.1	HoldShort	(13)	3	-18	-4	-20	1.1,97	78
7	Nov/18	13	74.79	78.53	83.37(0.45)	85.42(0.44)	86.11(0.36)	86.35	2.2	22	42(-1.9)	50	[17]	[33]	[-1]	85	45	CR	0.1	OpenShort	(19)	13	-0	-1	-14	1.4,100	78
8	Nov/18	12	74.79	78.53	83(0.49)	85.05(0.53)	85.8(0.23)	86.36	2.2	22	44(-1.6)	50	[18]	[31]	[3]	88	24	UT	0.2	HoldLong	(20)	9	8	0	0	1.5,100	78
9	Nov/18	11	74.79	78.53	82.59(0.48)	84.6(0.52)	85.61(0.34)	86.2	2.2	22	45(-0.6)	50	[18]	[34]	[5]	88	94	UT	0.2	HoldLong	(22)	13	10	2	20	1.5,100	78
10	Nov/18	10	74.79	78.53	82.19(0.48)	84.16(0.53)	85.32(0.29)	85.99	2.1	22	46(0.1)	50	[18]	[33]	[8]	87	105	UT	0.3	HoldLong	(21)	11	17	-3	20	1.6,97	78

11	Nov/18	9	74.79	78.53	81.8(0.48)	83.72(0.53)	85.07(0.4)	85.64	2.1	22	46(0.5)	50	[18]	[37]	[17]	87	139	UT	0.2	HoldLong?	(21)	15	42	-2	20	1.6,97	78
12	Nov/17	15	74.09	76.93	81.41(0.41)	83.28(0.4)	84.73(0.52)	84.81	2.3	19	45(-5.2)	50	[15]	[38]	[-7]	81	176	CR	0	OpenShort?	(20)	19	-29	-6	20	1.4,96	78
13	Nov/17	14	74.09	76.93	81.08(0.61)	82.95(0.5)	84.29(0.83)	85.4	2.4	19	50(-1.4)	50	[22]	[53]	[18]	95	182	UT	0.5	HoldLong	(20)	31	31	0	20	1.8,100	78
14	Nov/17	13	74.09	76.93	80.59(0.56)	82.53(0.44)	83.59(0.72)	84.77	2.3	19	52(-0.2)	50	[21]	[47]	[8]	93	191	UT	0.5	HoldLong	(26)	27	2	2	20	1.7,100	78
15	Nov/17	12	74.09	76.93	80.14(0.53)	82.17(0.47)	83(0.78)	84.73	2.3	19	52(2.1)	50	[20]	[50]	[24]	98	281	UT	0.7	OpenLong	(25)	29	40	5	20	1.9,100	78

16	Nov/17	11	74.09	76.93	79.72(0.48)	81.79(0.57)	82.36(0.66)	83.94	2.1	19	50(2.2)	50	[18]	[47]	[29]	95	260	UT	0.7	OpenLong	(21)	24	68	4	20	1.8,100	78
17	Nov/17	10	74.09	76.93	79.34(0.38)	81.33(0.47)	81.82(0.26)	82.62	1.8	19	48(1.2)	50	[14]	[29]	[14]	88	137	UT	0.4	OpenLong	(18)	10	37	1	12	1.5,100	78
18	Nov/17	9	74.09	76.93	79.04(0.34)	80.95(0.45)	81.61(0.17)	81.9	1.7	19	47(1)	50	[13]	[25]	[0]	83	104	UT	0.1	HoldLong?	(16)	6	6	-1	-16	1.3,100	78
19	Nov/16	15	73.4	75.45	78.77(0.35)	80.59(0.45)	81.48(0.17)	81.79	2.1	15	46(-7.3)	50	[13]	[25]	[4]	83	114	UT	0.1	HoldLong?	(15)	6	12	-5	10	1.4,98	64
20	Nov/16	14	73.4	75.45	78.5(0.3)	80.23(0.44)	81.34(0.16)	81.55	2.1	15	53(2.5)	50	[11]	[24]	[6]	86	165	UT	0.1	OpenLong	(15)	6	15	-5	20	1.5,98	64

21	Nov/16	13	73.4	75.45	78.26(0.26)	79.88(0.42)	81.21(0.47)	81.26	2	15	50(2.9)	50	[10]	[34]	[-3]	86	255	CR	0	OpenShort	(13)	17	-14	-7	20	1.5,98	64
22	Nov/16	12	73.4	75.45	78.06(0.26)	79.54(0.42)	80.83(0.66)	81.53	2.1	15	47(4.5)	50	[10]	[41]	[10]	98	358	UT	0.4	OpenLong	(12)	24	14	-7	20	1.9,100	64
23	Nov/16	11	73.4	75.45	77.85(0.25)	79.21(0.72)	80.3(0.76)	81.25	2	15	43(4.8)	50	[9]	[51]	[5]	100	386	UT	0.6	HoldLong	(12)	28	7	-1	20	2,100	64
24	Nov/16	10	73.4	75.45	77.66(0.28)	78.65(0.68)	79.7(0.73)	81.11	2	15	38(5.7)	50	[10]	[49]	[10]	108	353	UT	0.9	HoldLong	(11)	27	10	3	20	2.3,100	64
25	Nov/16	9	73.4	75.45	77.45(0.29)	78.12(0.61)	79.12(0.73)	80.92	1.9	15	32(6.8)	50	[11]	[48]	[39]	118	356	UT	1.4	HoldLong?	(12)	27	84	10	20	2.7,100	64

26	Nov/13	15	72.87	74.07	77.22(0.12)	77.65(0.39)	78.55(0.38)	79.36	1.9	9	26(0)	50	[4]	[28]	[15]	103	259	UT	0.8	CloseLong?	(8)	14	27	5	20	2.1,100	58
27	Nov/13	14	72.87	74.07	77.12(0.09)	77.35(0.3)	78.25(0.17)	78.86	1.8	9	26(2.7)	50	[3]	[18]	[18]	100	188	UT	0.7	HoldLong	(4)	6	34	5	20	2,100	58
28	Nov/13	13	72.87	74.07	77.05(0.08)	77.12(0.21)	78.12(0.67)	78.23	1.6	9	23(1.4)	50	[3]	[35]	[7]	87	227	UT	0.1	OpenLong	(2)	25	-0	12	20	1.5,99	58
29	Nov/13	12	72.87	74.07	76.99(0.05)	76.96(0.26)	77.6(0.62)	78.24	1.6	9	22(1.5)	50	[2]	[34]	[11]	88	252	UT	0.9	OpenLong	(4)	23	10	17	20	1.7,95	58
30	Nov/13	11	72.87	74.07	76.95(0.05)	76.76(0.15)	77.12(0.48)	78.06	1.5	9	20(1.2)	50	[2]	[27]	[20]	85	201	UT	1.4	OpenLong	(2)	18	10	63	20	1.6,95	58

31	Nov/13	10	72.87	74.07	76.91(0.03)	76.64(0.08)	76.75(0.4)	77.87	1.5	9	19(0.9)	50	[1]	[22]	[10]	51	181	UT	1.7	OpenLong	(2)	15	-16	51	20	1.5,63	58
32	Nov/13	9	72.87	74.07	76.89(0.06)	76.58(0.1)	76.44(0.42)	78.17	1.6	9	18(1.9)	50	[2]	[24]	[64]	36	210	UT	2.8	OpenLong?	(2)	16	143	39	20	2.1,33	58
33	Nov/12	15	72.63	72.84	76.84(-0.12)	76.5(-0.22)	76.12(-0.26)	75.63	0.9	2	16(1.2)	-25	[-5]	[-12]	[-9]	-105	-111	DT	-0.9	HoldShort?	(-5)	-10	-13	-13	-20	-2.2,0	51
34	Nov/12	14	72.63	72.84	76.93(-0.17)	76.67(-0.13)	76.32(-0.11)	75.86	1	2	15(-1.3)	-40	[-7]	[-5]	[-13]	-103	-11	DT	-1	CloseShort	(-4)	-4	-20	-15	-20	-2.2,2	51
35	Nov/12	13	72.63	72.84	77.06(-0.18)	76.77(-0.04)	76.4(-0.18)	76.21	1.1	2	16(-3.2)	-30	[-7]	[-6]	[-7]	-80	10	DT	-0.4	HoldShort	(-7)	-7	-7	-7	-20	-1.6,10	51

36	Nov/12	12	72.63	72.84	77.2(-0.2)	76.8(-0.13)	76.54(-0.22)	76.34	1.1	2	19(-4.5)	-35	[-8]	[-10]	[-5]	-65	19	DT	-0.3	OpenShort	(-7)	-8	-13	1	-13	-1.4,20	51
37	Nov/12	11	72.63	72.84	77.36(-0.18)	76.9(-0.11)	76.71(-0.22)	76.57	1.2	2	24(-3.3)	-25	[-7]	[-9]	[-2]	-57	10	DT	-0.2	OpenShort	(-9)	-8	-3	-6	-4	-1,18	51
38	Nov/12	10	72.63	72.84	77.5(-0.19)	76.98(-0.06)	76.88(-0.19)	76.62	1.2	2	27(-2.1)	-10	[-7]	[-7]	[4]	-58	17	DP	-0.3	OpenShort	(-8)	-7	19	-7	-20	-1,17	51
39	Nov/12	9	72.63	72.84	77.64(-0.27)	77.02(-0.15)	77.02(-0.15)	76.28	1.1	2	29(-3.6)	-50	[-10]	[-8]	[-16]	-69	29	DT	-0.8	OpenShort?	(-9)	-6	-33	-14	-20	-1.4,16	51
40	Nov/11	15	72.66	72.1	77.85(-0.29)	77.13(-0.07)	77.13(0.1)	76.88	1.3	2	33(-7.3)	-40	[-11]	[4]	[-6]	-39	162	RG	-0.2	Wait?	(-10)	4	-17	-1	-6	-0.9,34	55

41	Nov/11	14	72.66	72.1	78.08(0.46)	77.18(-0.02)	77.06(-0.04)	77.2	1.4	2	40(-26.6)	50	[18]	[6]	[-3]	-37	-531	CR	0.1	HoldShort	(-12)	-2	-11	3	-3	-0.7,31	55
42	Nov/11	13	72.66	72.1	77.72(0.47)	77.19(0.01)	77.06(0)	77.4	1.5	2	67(-17.7)	50	[18]	[9]	[2]	-28	-461	UT	0.1	OpenLong	(21)	0	3	-1	16	-0.1,25	55
43	Nov/11	12	72.66	72.1	77.35(0.46)	77.19(-0)	77.09(0.08)	77.35	1.4	2	84(-12.7)	50	[18]	[11]	[9]	-37	-395	UT	0.1	OpenLong	(21)	3	29	-13	20	0,13	55
44	Nov/11	11	72.66	72.1	77(0.43)	77.19(-0.21)	77.03(-0.13)	76.83	1.3	2	97(-10.1)	50	[16]	[-1]	[4]	-47	-431	RG	-0.1	Wait	(19)	-5	18	-16	8	-0.1,6	55
45	Nov/11	10	72.66	72.1	76.67(0.39)	77.35(-0.32)	77.13(-0.23)	76.5	1.2	2	107(-7.7)	30	[15]	[-7]	[-19]	-26	-419	DR	-0.2	OpenShort	(18)	-9	-48	-16	-10	-0,24	55

46	Nov/11	9	72.66	72.1	76.37(0.44)	77.6(-0.27)	77.31(0.01)	77.37	1.5	2	115(-5.8)	50	[17]	[3]	[1]	3	-260	UT	0	OpenLong?	(20)	0	-1	-8	20	0.3,45	55
47	Nov/10	15	72.55	71.22	76.04(0.42)	77.81(-0.27)	77.3(0.02)	77.39	1.5	-2	121(-4.3)	45	[16]	[2]	[6]	2	-191	UT	0	OpenLong?	(20)	1	19	-8	16	0.3,44	58
48	Nov/10	14	72.55	71.22	75.73(0.38)	78.02(-0.31)	77.28(-0.1)	77.04	1.4	-2	125(-2.9)	20	[14]	[-3]	[-6]	21	-192	DR	-0.1	OpenShort	(17)	-4	-18	7	-17	0.3,63	58
49	Nov/10	13	72.55	71.22	75.45(0.4)	78.26(-0.39)	77.36(-0.28)	77.37	1.5	-2	128(-1.9)	15	[15]	[-11]	[1]	27	-171	RG	0	Wait	(17)	-11	-1	9	-3	0.5,64	58
50	Nov/10	12	72.55	71.22	75.15(0.43)	78.56(-0.52)	77.58(-0.39)	77.39	1.5	-2	130(-1.9)	10	[16]	[-18]	[3]	27	-170	RG	-0	Wait	(18)	-15	4	9	4	0.5,64	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI