VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $67.2000 One month high (close): $85.5600

VFC Daily Change: 0.53% Daily StdDev 2.7% VFC EMA_5_Trend: 2.14% 10Minute StdDev: $2.0505

Latest Price : $85.56(0.53%)

Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.6)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	11	74.79	78.53	82.59(0.48)	84.6(0.52)	85.61(0.34)	86.2	2.2	22	45(-0.6)	50	[18]	[35]	[5]	88	97	UT	0.2	HoldLong	(22)	13	10	2	20	1.5,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.6(hourly_sma_10 -1.86%) 82.59(hourly_sma_20 -4.19%) 78.53(daily_ema_10 -8.9%) 74.79(daily_ema_20 -13.24%) Resistance Levels:

2	Nov/18	10	74.79	78.53	82.19(0.48)	84.16(0.53)	85.32(0.29)	85.99	2.1	22	46(0.1)	50	[18]	[33]	[9]	87	108	UT	0.3	HoldLong	(21)	11	18	-3	20	1.6,97	78
3	Nov/18	9	74.79	78.53	81.8(0.48)	83.72(0.53)	85.07(0.4)	85.64	2.1	22	46(0.5)	50	[18]	[37]	[17]	87	141	UT	0.2	HoldLong?	(21)	15	42	-2	20	1.6,97	78
4	Nov/17	15	74.09	76.93	81.41(0.41)	83.28(0.4)	84.73(0.52)	84.81	2.3	19	45(-5.2)	50	[15]	[38]	[-7]	81	178	CR	0	OpenShort?	(20)	19	-30	-6	20	1.4,96	78
5	Nov/17	14	74.09	76.93	81.08(0.61)	82.95(0.5)	84.29(0.83)	85.4	2.4	19	50(-1.4)	50	[22]	[53]	[18]	95	185	UT	0.5	HoldLong	(20)	31	32	0	20	1.8,100	78

6	Nov/17	13	74.09	76.93	80.59(0.56)	82.53(0.44)	83.59(0.72)	84.77	2.3	19	52(-0.2)	50	[21]	[47]	[8]	93	194	UT	0.5	HoldLong	(26)	27	2	2	20	1.7,100	78
7	Nov/17	12	74.09	76.93	80.14(0.53)	82.17(0.47)	83(0.78)	84.73	2.3	19	52(2.1)	50	[20]	[50]	[24]	98	283	UT	0.7	OpenLong	(25)	29	40	5	20	1.9,100	78
8	Nov/17	11	74.09	76.93	79.72(0.48)	81.79(0.57)	82.36(0.66)	83.94	2.1	19	50(2.2)	50	[18]	[47]	[29]	95	262	UT	0.7	OpenLong	(22)	24	69	4	20	1.8,100	78
9	Nov/17	10	74.09	76.93	79.34(0.38)	81.33(0.47)	81.82(0.26)	82.62	1.8	19	48(1.2)	50	[14]	[29]	[14]	88	140	UT	0.4	OpenLong	(18)	10	38	1	12	1.5,100	78
10	Nov/17	9	74.09	76.93	79.04(0.34)	80.95(0.45)	81.61(0.17)	81.9	1.7	19	47(1)	50	[13]	[25]	[0]	83	106	UT	0.1	HoldLong?	(16)	6	6	-1	-16	1.3,100	78

11	Nov/16	15	73.4	75.45	78.77(0.35)	80.59(0.45)	81.48(0.17)	81.79	2.1	15	46(-7.3)	50	[13]	[25]	[4]	83	117	UT	0.1	HoldLong?	(15)	6	12	-5	10	1.4,98	64
12	Nov/16	14	73.4	75.45	78.5(0.3)	80.23(0.44)	81.34(0.16)	81.55	2.1	15	53(2.5)	50	[11]	[24]	[6]	86	166	UT	0.1	OpenLong	(15)	6	15	-5	20	1.5,98	64
13	Nov/16	13	73.4	75.45	78.26(0.26)	79.88(0.42)	81.21(0.47)	81.26	2	15	50(2.9)	50	[10]	[34]	[-3]	86	257	CR	0	OpenShort	(13)	17	-14	-7	20	1.5,98	64
14	Nov/16	12	73.4	75.45	78.06(0.26)	79.54(0.42)	80.83(0.66)	81.53	2.1	15	47(4.5)	50	[10]	[41]	[10]	98	358	UT	0.4	OpenLong	(12)	24	15	-7	20	1.9,100	64
15	Nov/16	11	73.4	75.45	77.85(0.25)	79.21(0.72)	80.3(0.76)	81.25	2	15	43(4.8)	50	[9]	[51]	[5]	100	386	UT	0.6	HoldLong	(12)	28	7	-1	20	2,100	64

16	Nov/16	10	73.4	75.45	77.66(0.28)	78.65(0.68)	79.7(0.73)	81.11	2	15	38(5.7)	50	[10]	[49]	[10]	108	354	UT	0.9	HoldLong	(11)	27	10	3	20	2.3,100	64
17	Nov/16	9	73.4	75.45	77.45(0.29)	78.12(0.61)	79.12(0.73)	80.92	1.9	15	32(6.8)	50	[11]	[48]	[39]	118	357	UT	1.4	HoldLong?	(12)	27	85	10	20	2.7,100	64
18	Nov/13	15	72.87	74.07	77.22(0.12)	77.65(0.39)	78.55(0.38)	79.36	1.9	9	26(0)	50	[4]	[28]	[15]	103	259	UT	0.8	CloseLong?	(8)	14	27	5	20	2.1,100	58
19	Nov/13	14	72.87	74.07	77.12(0.09)	77.35(0.3)	78.25(0.17)	78.86	1.8	9	26(2.7)	50	[3]	[18]	[18]	100	188	UT	0.7	HoldLong	(4)	6	35	5	20	2,100	58
20	Nov/13	13	72.87	74.07	77.05(0.08)	77.12(0.21)	78.12(0.67)	78.23	1.6	9	23(1.4)	50	[3]	[35]	[7]	87	227	UT	0.1	OpenLong	(2)	25	-0	12	20	1.5,99	58

21	Nov/13	12	72.87	74.07	76.99(0.05)	76.96(0.26)	77.6(0.62)	78.24	1.6	9	22(1.5)	50	[2]	[34]	[11]	88	251	UT	0.9	OpenLong	(4)	23	10	17	20	1.7,95	58
22	Nov/13	11	72.87	74.07	76.95(0.05)	76.76(0.15)	77.12(0.48)	78.06	1.5	9	20(1.2)	50	[2]	[27]	[21]	85	201	UT	1.4	OpenLong	(2)	18	10	63	20	1.6,95	58
23	Nov/13	10	72.87	74.07	76.91(0.03)	76.64(0.08)	76.75(0.4)	77.87	1.5	9	19(0.9)	50	[1]	[22]	[10]	51	181	UT	1.7	OpenLong	(2)	15	-16	51	20	1.5,63	58
24	Nov/13	9	72.87	74.07	76.89(0.06)	76.58(0.1)	76.44(0.42)	78.17	1.6	9	18(1.9)	50	[2]	[24]	[65]	36	210	UT	2.8	OpenLong?	(2)	16	144	39	20	2.1,33	58
25	Nov/12	15	72.63	72.84	76.84(-0.12)	76.5(-0.22)	76.12(-0.26)	75.63	0.9	2	16(1.2)	-25	[-5]	[-12]	[-9]	-105	-111	DT	-0.9	HoldShort?	(-5)	-10	-13	-13	-20	-2.2,0	51

26	Nov/12	14	72.63	72.84	76.93(-0.17)	76.67(-0.13)	76.32(-0.11)	75.86	1	2	15(-1.3)	-40	[-7]	[-5]	[-13]	-103	-12	DT	-1	CloseShort	(-4)	-4	-20	-15	-20	-2.2,2	51
27	Nov/12	13	72.63	72.84	77.06(-0.18)	76.77(-0.04)	76.4(-0.18)	76.21	1.1	2	16(-3.2)	-30	[-7]	[-6]	[-8]	-80	9	DT	-0.4	HoldShort	(-7)	-7	-7	-7	-20	-1.6,10	51
28	Nov/12	12	72.63	72.84	77.2(-0.2)	76.8(-0.13)	76.54(-0.22)	76.34	1.1	2	19(-4.5)	-35	[-8]	[-10]	[-5]	-65	18	DT	-0.3	OpenShort	(-7)	-8	-13	1	-13	-1.4,20	51
29	Nov/12	11	72.63	72.84	77.36(-0.18)	76.9(-0.11)	76.71(-0.22)	76.57	1.2	2	24(-3.3)	-25	[-7]	[-9]	[-2]	-57	10	DT	-0.2	OpenShort	(-9)	-8	-3	-6	-4	-1,18	51
30	Nov/12	10	72.63	72.84	77.5(-0.19)	76.98(-0.06)	76.88(-0.19)	76.62	1.2	2	27(-2.1)	-10	[-7]	[-7]	[4]	-58	16	DP	-0.3	OpenShort	(-8)	-7	19	-7	-20	-1,17	51

31	Nov/12	9	72.63	72.84	77.64(-0.27)	77.02(-0.15)	77.02(-0.15)	76.28	1.1	2	29(-3.6)	-50	[-10]	[-8]	[-16]	-69	27	DT	-0.8	OpenShort?	(-9)	-6	-33	-14	-20	-1.4,16	51
32	Nov/11	15	72.66	72.1	77.85(-0.29)	77.13(-0.07)	77.13(0.1)	76.88	1.3	2	33(-7.3)	-45	[-11]	[4]	[-7]	-39	160	RG	-0.2	Wait?	(-10)	4	-18	-1	-6	-0.9,34	55
33	Nov/11	14	72.66	72.1	78.08(0.46)	77.18(-0.02)	77.06(-0.04)	77.2	1.4	2	40(-26.6)	50	[18]	[7]	[-3]	-37	-527	CR	0.1	HoldShort	(-12)	-2	-11	3	-3	-0.7,31	55
34	Nov/11	13	72.66	72.1	77.72(0.47)	77.19(0.01)	77.06(0)	77.4	1.5	2	67(-17.7)	50	[18]	[9]	[2]	-28	-457	UT	0.1	OpenLong	(21)	0	3	-1	16	-0.1,25	55
35	Nov/11	12	72.66	72.1	77.35(0.46)	77.19(-0)	77.09(0.08)	77.35	1.4	2	84(-12.7)	50	[18]	[11]	[9]	-37	-391	UT	0.1	OpenLong	(21)	3	29	-13	20	0,13	55

36	Nov/11	11	72.66	72.1	77(0.43)	77.19(-0.21)	77.03(-0.13)	76.83	1.3	2	97(-10.1)	50	[16]	[-1]	[4]	-47	-428	RG	-0.1	Wait	(19)	-5	18	-16	8	-0.1,6	55
37	Nov/11	10	72.66	72.1	76.67(0.39)	77.35(-0.32)	77.13(-0.23)	76.5	1.2	2	107(-7.7)	25	[15]	[-7]	[-20]	-26	-416	DR	-0.2	OpenShort	(19)	-9	-48	-16	-10	-0,24	55
38	Nov/11	9	72.66	72.1	76.37(0.44)	77.6(-0.27)	77.31(0.01)	77.37	1.5	2	115(-5.8)	50	[17]	[3]	[1]	3	-257	UT	0	OpenLong?	(20)	0	-1	-8	20	0.3,45	55
39	Nov/10	15	72.55	71.22	76.04(0.42)	77.81(-0.27)	77.3(0.02)	77.39	1.5	-2	121(-4.3)	45	[16]	[2]	[6]	2	-188	UT	0	OpenLong?	(20)	1	19	-8	16	0.3,44	58
40	Nov/10	14	72.55	71.22	75.73(0.38)	78.02(-0.31)	77.28(-0.1)	77.04	1.4	-2	125(-2.9)	15	[14]	[-3]	[-8]	21	-189	DR	-0.1	OpenShort	(18)	-4	-18	-3	-17	0.3,63	58

41	Nov/10	13	72.55	71.22	75.45(0.4)	78.26(-0.39)	77.36(-0.28)	77.37	1.5	-2	128(-1.9)	10	[15]	[-11]	[-1]	27	-167	DR	0	OpenShort	(18)	-11	-1	-3	-3	0.5,64	58
42	Nov/10	12	72.55	71.22	75.15(0.43)	78.56(-0.52)	77.58(-0.39)	77.39	1.5	-2	130(-1.9)	10	[16]	[-18]	[1]	27	-166	RG	-0	Wait	(19)	-15	4	-4	4	0.5,64	58
43	Nov/10	11	72.55	71.22	74.83(0.44)	78.97(0.92)	77.88(-0.57)	77.31	1.5	-2	132(-1.6)	-20	[17]	[3]	[-28]	29	-185	CR	-0.1	HoldShort	(19)	-22	-0	-9	-20	0.6,64	58
44	Nov/10	10	72.55	71.22	74.5(0.43)	78.25(0.94)	78.33(-0.55)	77.32	1.5	-2	133(-0.5)	-15	[16]	[4]	[-24]	36	-121	CR	-0.2	HoldShort	(20)	-21	-5	-9	-20	0.7,68	58
45	Nov/10	9	72.55	71.22	74.18(0.42)	77.52(0.93)	78.76(-0.52)	77.41	1.5	-2	134(0.6)	-35	[16]	[5]	[-37]	40	-49	CR	-0.3	HoldShort?	(20)	-20	-58	-11	-20	0.7,72	58

46	Nov/9	15	72.47	70.61	73.87(0.5)	76.8(1.07)	79.17(-0.48)	78.46	1.8	-5	133(4.2)	-10	[19]	[9]	[-16]	56	70	CR	-0.2	HoldShort?	(22)	-18	-26	-8	-20	1.1,78	59
47	Nov/9	14	72.47	70.61	73.5(0.63)	75.98(1.11)	79.55(-0.63)	78.93	2	-5	129(3.5)	5	[24]	[6]	[-9]	64	53	CR	-0.1	HoldShort	(24)	-24	-32	-10	20	1.3,81	59
48	Nov/9	13	72.47	70.61	73.04(0.63)	75.14(1.18)	80.05(2.39)	79.52	2.2	-5	126(7.6)	50	[24]	[120]	[16]	73	862	UT	-0.1	OpenLong	(31)	90	1	24	20	1.6,83	59
49	Nov/9	12	72.47	70.61	72.58(0.59)	74.26(1.13)	78.18(2.49)	79.5	2.2	-5	118(10.1)	50	[22]	[122]	[25]	80	978	UT	0.3	OpenLong	(28)	93	3	27	20	1.8,85	59
50	Nov/9	11	72.47	70.61	72.15(0.59)	73.43(1.11)	76.28(2.47)	79.44	2.1	-5	108(12.8)	50	[22]	[121]	[15]	94	1033	UT	0.9	OpenLong	(27)	93	-49	31	20	2.1,91	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI