|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $67.2000 One month high (close): $77.8700
VFC Daily Change: -1.08% Daily StdDev 2.63% VFC EMA_5_Trend: 1.26% 10Minute StdDev: $0.5734
Latest Price : $76.16(-1.08%) | Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($4.6) Fri. Nov 6, 2020($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 72.63 | 72.84 | 77.36(-0.18) | 76.9(-0.11) | 76.71(-0.22) | 76.57 | 1.2 | | 2 | 24(-3.3) | -25 | [-7] | [-9] | [-2] | -57 | 4 | DT | -0.2 | OpenShort | | (-10) | -8 | -3 | -6 | -4 | -1,18 | 51 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 72.63(daily_ema_20 -5.15%)
Support Levels: 72.84(weak_daily_ema_10 -4.87%)
Resistance Levels: 76.9(weak_hourly_sma_10 0.43%) 77.36(weak_hourly_sma_20 1.03%)
|
| | | 2 | Nov/12 | 10 | 72.63 | 72.84 | 77.5(-0.19) | 76.98(-0.06) | 76.88(-0.19) | 76.62 | 1.2 | | 2 | 27(-2.1) | -10 | [-7] | [-7] | [4] | -58 | 10 | DP | -0.3 | OpenShort | | (-9) | -7 | 20 | -7 | -20 | -1,17 | 51 | | 3 | Nov/12 | 9 | 72.63 | 72.84 | 77.64(-0.27) | 77.02(-0.15) | 77.02(-0.15) | 76.28 | 1.1 | | 2 | 29(-3.6) | -50 | [-10] | [-8] | [-17] | -69 | 18 | DT | -0.8 | OpenShort? | | (-10) | -6 | -35 | -14 | -20 | -1.4,16 | 51 | | 4 | Nov/11 | 15 | 72.66 | 72.1 | 77.85(-0.29) | 77.13(-0.07) | 77.13(0.1) | 76.88 | 1.3 | | 2 | 33(-7.3) | -45 | [-11] | [4] | [-7] | -39 | 146 | RG | -0.2 | Wait? | | (-10) | 4 | -18 | -1 | -6 | -0.9,34 | 55 | | 5 | Nov/11 | 14 | 72.66 | 72.1 | 78.08(0.46) | 77.18(-0.02) | 77.06(-0.04) | 77.2 | 1.4 | | 2 | 40(-26.6) | 50 | [18] | [7] | [-4] | -37 | -507 | CR | 0.1 | HoldShort | | (-13) | -2 | -12 | 3 | -3 | -0.7,31 | 55 | | | | |
| 6 | Nov/11 | 13 | 72.66 | 72.1 | 77.72(0.47) | 77.19(0.01) | 77.06(0) | 77.4 | 1.5 | | 2 | 67(-17.7) | 50 | [18] | [9] | [2] | -28 | -437 | UT | 0.1 | OpenLong | | (22) | 0 | 3 | -1 | 16 | -0.1,25 | 55 | | 7 | Nov/11 | 12 | 72.66 | 72.1 | 77.35(0.46) | 77.19(-0) | 77.09(0.08) | 77.35 | 1.4 | | 2 | 84(-12.7) | 50 | [18] | [12] | [10] | -37 | -373 | UT | 0.1 | OpenLong | | (22) | 3 | 31 | -13 | 20 | 0,13 | 55 | | 8 | Nov/11 | 11 | 72.66 | 72.1 | 77(0.43) | 77.19(-0.21) | 77.03(-0.13) | 76.83 | 1.3 | | 2 | 97(-10.1) | 50 | [16] | [-1] | [4] | -47 | -408 | RG | -0.1 | Wait | | (20) | -5 | 19 | -16 | 8 | -0.1,6 | 55 | | 9 | Nov/11 | 10 | 72.66 | 72.1 | 76.67(0.39) | 77.35(-0.32) | 77.13(-0.23) | 76.5 | 1.2 | | 2 | 107(-7.7) | 25 | [15] | [-7] | [-20] | -26 | -397 | DR | -0.2 | OpenShort | | (19) | -9 | -50 | -16 | -10 | -0,24 | 55 | | 10 | Nov/11 | 9 | 72.66 | 72.1 | 76.37(0.44) | 77.6(-0.27) | 77.31(0.01) | 77.37 | 1.5 | | 2 | 115(-5.8) | 50 | [17] | [4] | [1] | 3 | -238 | UT | 0 | OpenLong? | | (21) | 0 | -1 | -8 | 20 | 0.3,45 | 55 | | | | |
| 11 | Nov/10 | 15 | 72.55 | 71.22 | 76.04(0.42) | 77.81(-0.27) | 77.3(0.02) | 77.39 | 1.5 | | -2 | 121(-4.3) | 45 | [16] | [3] | [7] | 2 | -171 | UT | 0 | OpenLong? | | (21) | 1 | 20 | -8 | 16 | 0.3,44 | 58 | | 12 | Nov/10 | 14 | 72.55 | 71.22 | 75.73(0.38) | 78.02(-0.31) | 77.28(-0.1) | 77.04 | 1.4 | | -2 | 125(-2.9) | 15 | [14] | [-3] | [-8] | 21 | -172 | DR | -0.1 | OpenShort | | (19) | -4 | -19 | -3 | -17 | 0.3,63 | 58 | | 13 | Nov/10 | 13 | 72.55 | 71.22 | 75.45(0.4) | 78.26(-0.39) | 77.36(-0.28) | 77.37 | 1.5 | | -2 | 128(-1.9) | 10 | [15] | [-11] | [-1] | 27 | -147 | DR | 0 | OpenShort | | (19) | -11 | -1 | -3 | -3 | 0.5,64 | 58 | | 14 | Nov/10 | 12 | 72.55 | 71.22 | 75.15(0.43) | 78.56(-0.52) | 77.58(-0.39) | 77.39 | 1.5 | | -2 | 130(-1.9) | 10 | [16] | [-18] | [1] | 27 | -144 | RG | -0 | Wait | | (19) | -15 | 5 | -4 | 4 | 0.5,64 | 58 | | 15 | Nov/10 | 11 | 72.55 | 71.22 | 74.83(0.44) | 78.97(0.92) | 77.88(-0.57) | 77.31 | 1.5 | | -2 | 132(-1.6) | -20 | [17] | [3] | [-28] | 29 | -161 | CR | -0.1 | HoldShort | | (20) | -22 | -0 | -9 | -20 | 0.6,64 | 58 | | | | |
| 16 | Nov/10 | 10 | 72.55 | 71.22 | 74.5(0.43) | 78.25(0.94) | 78.33(-0.55) | 77.32 | 1.5 | | -2 | 133(-0.5) | -15 | [16] | [4] | [-25] | 36 | -97 | CR | -0.2 | HoldShort | | (21) | -21 | -5 | -9 | -20 | 0.7,68 | 58 | | 17 | Nov/10 | 9 | 72.55 | 71.22 | 74.18(0.42) | 77.52(0.93) | 78.76(-0.52) | 77.41 | 1.5 | | -2 | 134(0.6) | -35 | [16] | [5] | [-37] | 40 | -26 | CR | -0.3 | HoldShort? | | (21) | -20 | -60 | -11 | -20 | 0.7,72 | 58 | | 18 | Nov/9 | 15 | 72.47 | 70.61 | 73.87(0.5) | 76.8(1.07) | 79.17(-0.48) | 78.46 | 1.8 | | -5 | 133(4.2) | -10 | [19] | [9] | [-16] | 56 | 96 | CR | -0.2 | HoldShort? | | (23) | -18 | -27 | -8 | -20 | 1.1,78 | 59 | | 19 | Nov/9 | 14 | 72.47 | 70.61 | 73.5(0.63) | 75.98(1.11) | 79.55(-0.63) | 78.93 | 2 | | -5 | 129(3.5) | 5 | [24] | [6] | [-10] | 64 | 85 | CR | -0.1 | HoldShort | | (25) | -24 | -33 | -10 | 20 | 1.3,81 | 59 | | 20 | Nov/9 | 13 | 72.47 | 70.61 | 73.04(0.63) | 75.14(1.18) | 80.05(2.39) | 79.52 | 2.2 | | -5 | 126(7.6) | 50 | [24] | [120] | [11] | 73 | 863 | UT | -0.1 | OpenLong | | (32) | 90 | 1 | -6 | 20 | 1.6,83 | 59 | | | | |
| 21 | Nov/9 | 12 | 72.47 | 70.61 | 72.58(0.59) | 74.26(1.13) | 78.18(2.49) | 79.5 | 2.2 | | -5 | 118(10.1) | 50 | [22] | [123] | [19] | 80 | 977 | UT | 0.3 | OpenLong | | (30) | 93 | 4 | -9 | 20 | 1.8,85 | 59 | | 22 | Nov/9 | 11 | 72.47 | 70.61 | 72.15(0.59) | 73.43(1.11) | 76.28(2.47) | 79.44 | 2.1 | | -5 | 108(12.8) | 50 | [22] | [121] | [17] | 94 | 1032 | UT | 0.9 | OpenLong | | (28) | 93 | -51 | 51 | 20 | 2.1,91 | 59 | | 23 | Nov/9 | 10 | 72.47 | 70.61 | 71.73(0.7) | 72.63(1.24) | 74.44(2.79) | 80.36 | 2.4 | | -5 | 95(21.8) | 50 | [26] | [137] | [27] | 92 | 1198 | UT | 1.9 | OpenLong | | (32) | 105 | -60 | 50 | 20 | 2.8,72 | 59 | | 24 | Nov/9 | 9 | 72.47 | 70.61 | 71.23(0.78) | 71.74(1.48) | 72.42(3.11) | 81.44 | 2.8 | | -5 | 73(58.9) | 50 | [29] | [154] | [302] | 106 | 1428 | UT | 3.8 | HoldLong? | | (37) | 117 | 725 | 49 | 20 | 4.3,48 | 59 | | 25 | Nov/6 | 15 | 72.41 | 70.08 | 70.68(0.01) | 70.69(-0.08) | 70.24(-0.15) | 70.15 | -0.7 | | -15 | 14(-0.4) | -50 | [0] | [-10] | [-2] | -59 | -110 | DR | -0.2 | OpenShort? | | (-1) | -6 | 8 | -9 | -20 | -1.1,19 | 44 | | | | |
| 26 | Nov/6 | 14 | 72.41 | 70.08 | 70.67(-0.07) | 70.75(-0.12) | 70.35(-0.31) | 70.03 | -0.7 | | -15 | 15(0.6) | -50 | [-3] | [-19] | [-10] | -57 | -97 | DT | -0.7 | OpenShort | | (0) | -13 | -12 | -18 | -20 | -1.3,26 | 44 | | 27 | Nov/6 | 13 | 72.41 | 70.08 | 70.72(-0.04) | 70.84(-0.13) | 70.57(-0.35) | 70.22 | -0.7 | | -15 | 14(0.5) | -50 | [-2] | [-21] | [-7] | -42 | -117 | DT | -0.8 | OpenShort | | (-2) | -15 | -3 | -22 | -20 | -1.1,36 | 44 | | 28 | Nov/6 | 12 | 72.41 | 70.08 | 70.75(-0.03) | 70.93(-0.13) | 70.81(-0.35) | 70.26 | -0.7 | | -15 | 14(0.4) | -50 | [-1] | [-21] | [-14] | -33 | -125 | DT | -1.2 | OpenShort | | (-3) | -15 | -18 | -32 | -20 | -1.1,45 | 44 | | 29 | Nov/6 | 11 | 72.41 | 70.08 | 70.77(-0.02) | 71.02(0.12) | 71.06(-0.12) | 70.54 | -0.6 | | -15 | 13(0.1) | -50 | [-1] | [-6] | [-14] | -2 | -39 | DT | -1.2 | OpenShort | | (0) | -5 | -11 | -29 | -20 | -0.5,61 | 44 | | 30 | Nov/6 | 10 | 72.41 | 70.08 | 70.78(-0.02) | 70.94(0.05) | 71.15(0.01) | 70.71 | -0.5 | | -15 | 13(0) | -50 | [-1] | [-2] | [-15] | 23 | 12 | DT | -1 | OpenShort | | (-1) | 0 | -27 | -19 | -20 | -0.2,78 | 44 | | | | |
| 31 | Nov/6 | 9 | 72.41 | 70.08 | 70.79(0.01) | 70.91(0.05) | 71.14(0.05) | 71.14 | -0.4 | | -15 | 13(0.2) | -50 | [0] | [0] | [-4] | 63 | 52 | DR | 0 | OpenShort? | | (1) | 2 | -18 | 5 | 13 | 0.8,93 | 44 | | 32 | Nov/5 | 15 | 72.78 | 70.52 | 70.78(0.1) | 70.88(0.08) | 71.11(0.08) | 71.43 | -0.4 | | -13 | 13(0.3) | -30 | [4] | [4] | [4] | 85 | 12 | RG | 0.8 | SmallShort? | | (2) | 3 | -3 | 13 | 20 | 1.6,95 | 39 | | 33 | Nov/5 | 14 | 72.78 | 70.52 | 70.71(0.21) | 70.82(0.14) | 71.05(0.09) | 71.48 | -0.4 | | -13 | 13(-5.1) | 15 | [9] | [7] | [15] | 80 | -68 | UT | 1 | HoldLong | | (5) | 4 | 32 | 6 | 20 | 1.8,85 | 39 | | 34 | Nov/5 | 13 | 72.78 | 70.52 | 70.56(0.17) | 70.72(0.07) | 70.98(0.36) | 70.97 | -0.5 | | -13 | 18(-3.7) | 10 | [7] | [17] | [6] | 48 | -16 | RG | -0 | Wait | | (8) | 15 | 17 | -4 | 7 | 0.7,80 | 39 | | 35 | Nov/5 | 12 | 72.78 | 70.52 | 70.44(0.14) | 70.67(0.1) | 70.73(0.09) | 70.7 | -0.6 | | -13 | 21(-2.7) | -25 | [6] | [6] | [-8] | 45 | -73 | CR | -0 | HoldShort | | (7) | 4 | -16 | -3 | -20 | 0.4,85 | 39 | | | | |
| 36 | Nov/5 | 11 | 72.78 | 70.52 | 70.34(0.11) | 70.6(0.01) | 70.67(0.04) | 70.95 | -0.5 | | -13 | 24(-0.5) | -20 | [5] | [1] | [2] | 63 | -6 | RG | 0.3 | Wait | | (8) | 2 | -14 | 23 | 20 | 0.7,95 | 39 | | 37 | Nov/5 | 10 | 72.78 | 70.52 | 70.26(0.12) | 70.6(0.04) | 70.65(0.07) | 71.16 | -0.5 | | -13 | 25(0.2) | -20 | [5] | [3] | [5] | 61 | 32 | RG | 0.6 | Wait | | (6) | 3 | 1 | 3 | 20 | 1.1,83 | 39 | | 38 | Nov/5 | 9 | 72.78 | 70.52 | 70.17(0.12) | 70.57(0.07) | 70.6(0.19) | 71.14 | -0.5 | | -13 | 24(0.4) | 15 | [5] | [9] | [34] | 55 | 71 | UT | 0.7 | OpenLong? | | (6) | 8 | 93 | -3 | 20 | 1.2,75 | 39 | | 39 | Nov/4 | 15 | 73.11 | 70.73 | 70.09(0.11) | 70.52(-0.16) | 70.46(-0.22) | 69.7 | -1 | | -14 | 24(-2.3) | -50 | [5] | [-14] | [-22] | -5 | -218 | DR | -0.9 | OpenShort? | | (1) | -9 | -45 | -22 | -20 | -0.5,58 | 30 | | 40 | Nov/4 | 14 | 73.11 | 70.73 | 70.01(0.27) | 70.63(-0.07) | 70.61(0.11) | 70.4 | -0.8 | | -14 | 26(-7.6) | -5 | [11] | [4] | [-9] | 51 | -167 | CR | -0.2 | HoldShort | | (8) | 5 | -27 | 2 | -7 | 0.4,91 | 30 | | | | |
| 41 | Nov/4 | 13 | 73.11 | 70.73 | 69.82(0.29) | 70.68(-0.01) | 70.53(-0.02) | 70.83 | -0.7 | | -14 | 34(-4.3) | -10 | [12] | [-0] | [-0] | 65 | -135 | RG | 0.3 | Wait | | (14) | -1 | -6 | 4 | 14 | 0.9,92 | 30 | | 42 | Nov/4 | 12 | 73.11 | 70.73 | 69.62(0.31) | 70.68(0.13) | 70.55(0.02) | 70.92 | -0.6 | | -14 | 38(-3.1) | 15 | [13] | [5] | [10] | 62 | -94 | UT | 0.3 | OpenLong | | (14) | 1 | 29 | 3 | -1 | 1,87 | 30 | | 43 | Nov/4 | 11 | 73.11 | 70.73 | 69.41(0.27) | 70.59(0.27) | 70.54(-0.05) | 70.47 | -0.8 | | -14 | 41(-2.5) | -20 | [11] | [4] | [-7] | 44 | -112 | CR | -0 | HoldShort | | (13) | -2 | 2 | -12 | -20 | 0.7,76 | 30 | | 44 | Nov/4 | 10 | 73.11 | 70.73 | 69.22(0.26) | 70.4(0.26) | 70.57(-0.11) | 70.44 | -0.8 | | -14 | 44(-1.6) | -5 | [11] | [1] | [3] | 52 | -89 | RG | -0.1 | Wait | | (12) | -5 | 28 | -10 | -20 | 0.8,82 | 30 | | 45 | Nov/4 | 9 | 73.11 | 70.73 | 69.04(0.17) | 70.22(0.19) | 70.65(-0.25) | 70 | -0.9 | | -14 | 45(-0.5) | -50 | [7] | [-7] | [-25] | 52 | -75 | DR | -0.4 | OpenShort? | | (11) | -11 | -57 | -9 | -20 | 0.6,87 | 30 | | | | |
| 46 | Nov/3 | 15 | 73.48 | 71.04 | 68.92(0.18) | 70.09(0.23) | 70.83(0.01) | 70.9 | -0.8 | | -12 | 46(0.4) | -25 | [8] | [6] | [2] | 81 | 123 | RG | 0 | Wait? | | (11) | 0 | 0 | -3 | 20 | 1.3,98 | 39 | | 47 | Nov/3 | 14 | 73.48 | 71.04 | 68.8(0.14) | 69.93(0.21) | 70.82(0.26) | 70.89 | -0.8 | | -12 | 46(2.3) | -15 | [6] | [16] | [8] | 82 | 229 | RG | 0 | Wait | | (9) | 11 | 15 | -5 | 20 | 1.4,97 | 39 | | 48 | Nov/3 | 13 | 73.48 | 71.04 | 68.71(0.13) | 69.78(0.18) | 70.64(0.59) | 70.65 | -0.8 | | -12 | 43(2) | -15 | [6] | [29] | [5] | 80 | 295 | RG | 0 | Wait | | (5) | 25 | -10 | 27 | 20 | 1.3,97 | 39 | | 49 | Nov/3 | 12 | 73.48 | 71.04 | 68.62(0.19) | 69.65(0.37) | 70.22(0.62) | 70.81 | -0.8 | | -12 | 41(2.8) | 10 | [8] | [35] | [6] | 89 | 287 | RG | 0.4 | Wait | | (7) | 26 | -6 | 30 | 20 | 1.6,99 | 39 | | 50 | Nov/3 | 11 | 73.48 | 71.04 | 68.49(0.2) | 69.39(0.63) | 69.79(0.64) | 70.91 | -0.8 | | -12 | 38(3.7) | 15 | [8] | [41] | [8] | 98 | 312 | UT | 0.9 | OpenLong | | (9) | 27 | 3 | 33 | 16 | 1.9,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|