|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $67.2000 One month high (close): $78.3300
VFC Daily Change: -2.41% Daily StdDev 2.33% VFC EMA_5_Trend: -2.12% 10Minute StdDev: $1.1463
Latest Price : $67.2(-2.41%) | Tue. Nov 3, 2020($1) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.8) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.7)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 74.02 | 71.59 | 68.96(-0.43) | 68.05(-0.17) | 67.74(-0.64) | 66.82 | -2.3 | | -16 | 48(-4) | -50 | [-19] | [-40] | [-10] | -88 | -49 | DT | -0.6 | HoldShort | | (-19) | -28 | -1 | -14 | -20 | -1.5,0 | 25 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.05(hourly_sma_10 1.84%) 68.96(hourly_sma_20 3.2%) 71.59(daily_ema_10 7.14%) 74.02(daily_ema_20 10.78%)
|
| | | 2 | Oct/30 | 11 | 74.02 | 71.59 | 69.26(-0.42) | 68.17(-0.22) | 68.18(-0.39) | 66.84 | -2.3 | | -16 | 52(-2.3) | -50 | [-18] | [-30] | [-26] | -83 | -40 | DT | -0.8 | HoldShort | | (-20) | -17 | -48 | -14 | -20 | -1.5,5 | 25 | | 3 | Oct/30 | 10 | 74.02 | 71.59 | 69.55(-0.39) | 68.32(-0.17) | 68.45(-0.16) | 67.58 | -2.1 | | -16 | 54(-3) | -50 | [-17] | [-19] | [-22] | -67 | 58 | DT | -0.5 | OpenShort | | (-17) | -7 | -55 | -4 | -20 | -1.2,13 | 25 | | 4 | Oct/30 | 9 | 74.02 | 71.59 | 69.82(-0.36) | 68.43(-0.07) | 68.56(0.09) | 68.42 | -1.8 | | -16 | 57(-4.3) | -50 | [-16] | [-6] | [-11] | -47 | 171 | DT | -0.1 | OpenShort? | | (-15) | 4 | -40 | 9 | 9 | -0.8,23 | 25 | | 5 | Oct/29 | 15 | 74.33 | 72.47 | 70.07(-0.31) | 68.48(-0.07) | 68.5(0.2) | 69.04 | -1.9 | | -12 | 61(-11.5) | -50 | [-13] | [-0] | [9] | -42 | 199 | UR | 0.3 | SmallShort? | | (-15) | 9 | 2 | 11 | 20 | -0.5,21 | 28 | | | | |
| 6 | Oct/29 | 14 | 74.33 | 72.47 | 70.29(-0.31) | 68.53(-0.1) | 68.36(0.3) | 69.01 | -1.9 | | -12 | 73(-3.2) | -50 | [-13] | [3] | [24] | -55 | 191 | UR | 0.3 | SmallShort | | (-14) | 13 | 53 | 9 | 20 | -0.6,10 | 28 | | 7 | Oct/29 | 13 | 74.33 | 72.47 | 70.51(-0.37) | 68.6(-0.28) | 68.16(-0.06) | 68.19 | -2.2 | | -12 | 76(-1) | -50 | [-16] | [-17] | [3] | -75 | 14 | DP | 0 | OpenShort | | (-18) | -3 | 2 | 4 | 20 | -1.1,3 | 28 | | 8 | Oct/29 | 12 | 74.33 | 72.47 | 70.77(-0.34) | 68.79(-0.41) | 68.2(-0.15) | 68.16 | -2.2 | | -12 | 77(1.5) | -50 | [-15] | [-23] | [3] | -76 | -77 | DP | -0 | OpenShort | | (-17) | -6 | 3 | 6 | 16 | -1.2,4 | 28 | | 9 | Oct/29 | 11 | 74.33 | 72.47 | 71.01(-0.36) | 69.07(-0.59) | 68.3(-0.23) | 68.11 | -2.3 | | -12 | 75(2.2) | -50 | [-16] | [-31] | [-2] | -82 | -117 | DT | -0.1 | OpenShort | | (-16) | -10 | -16 | 5 | 20 | -1.4,3 | 28 | | 10 | Oct/29 | 10 | 74.33 | 72.47 | 71.27(-0.32) | 69.48(-0.57) | 68.46(-0.33) | 68.35 | -2.2 | | -12 | 73(3) | -50 | [-14] | [-34] | [9] | -86 | -180 | DP | -0.1 | OpenShort | | (-16) | -14 | 24 | 5 | 7 | -1.5,2 | 28 | | | | |
| 11 | Oct/29 | 9 | 74.33 | 72.47 | 71.5(-0.36) | 69.88(-0.67) | 68.69(-0.51) | 67.99 | -2.3 | | -12 | 70(5.4) | -50 | [-16] | [-44] | [-12] | -95 | -265 | DT | -0.4 | OpenShort? | | (-16) | -22 | -27 | 3 | -20 | -1.8,0 | 28 | | 12 | Oct/28 | 15 | 74.51 | 73.35 | 71.76(-0.33) | 70.35(-0.61) | 69.04(-0.49) | 68.4 | -2.3 | | -8 | 65(2.7) | -50 | [-14] | [-41] | [-11] | -98 | -268 | DT | -0.4 | OpenShort? | | (-16) | -21 | -17 | 2 | -20 | -1.9,0 | 25 | | 13 | Oct/28 | 14 | 74.51 | 73.35 | 72(-0.41) | 70.78(-0.61) | 69.38(-0.66) | 68.67 | -2.2 | | -8 | 62(3.6) | -50 | [-18] | [-49] | [-10] | -100 | -224 | DT | -0.4 | HoldShort | | (-15) | -28 | -13 | 3 | -20 | -2,0 | 25 | | 14 | Oct/28 | 13 | 74.51 | 73.35 | 72.3(-0.4) | 71.22(-0.63) | 69.84(-0.95) | 68.87 | -2.1 | | -8 | 58(4.8) | -50 | [-17] | [-62] | [-21] | -105 | -313 | DT | -0.6 | HoldShort | | (-19) | -41 | -41 | 4 | -20 | -2.2,0 | 25 | | 15 | Oct/28 | 12 | 74.51 | 73.35 | 72.59(-0.35) | 71.67(-0.53) | 70.51(-0.78) | 69.52 | -1.9 | | -8 | 54(4.9) | -50 | [-15] | [-52] | [-12] | -105 | -269 | DT | -0.7 | HoldShort | | (-16) | -33 | -15 | 3 | -20 | -2.2,0 | 25 | | | | |
| 16 | Oct/28 | 11 | 74.51 | 73.35 | 72.84(-0.3) | 72.05(-0.5) | 71.07(-0.81) | 69.76 | -1.8 | | -8 | 49(7.1) | -50 | [-13] | [-52] | [-17] | -110 | -326 | DT | -1 | HoldShort | | (-15) | -35 | -20 | -6 | -20 | -2.4,0 | 25 | | 17 | Oct/28 | 10 | 74.51 | 73.35 | 73.06(-0.27) | 72.41(-0.48) | 71.65(-0.75) | 70.07 | -1.7 | | -8 | 42(8.4) | -50 | [-12] | [-49] | [-30] | -118 | -331 | DT | -1.4 | HoldShort | | (-13) | -32 | -56 | -8 | -20 | -2.7,0 | 25 | | 18 | Oct/28 | 9 | 74.51 | 73.35 | 73.26(-0.18) | 72.76(-0.27) | 72.19(-0.55) | 70.97 | -1.3 | | -8 | 33(6.6) | -50 | [-8] | [-35] | [-37] | -115 | -270 | DT | -1.4 | HoldShort? | | (-10) | -24 | -77 | -10 | -20 | -2.6,0 | 25 | | 19 | Oct/27 | 15 | 74.67 | 74.12 | 73.39(-0.14) | 72.95(-0.13) | 72.59(-0.33) | 72.22 | -1 | | -3 | 27(-0.1) | -50 | [-6] | [-20] | [-6] | -93 | -104 | DT | -0.5 | HoldShort? | | (-5) | -14 | -5 | -6 | -20 | -1.7,0 | 37 | | 20 | Oct/27 | 14 | 74.67 | 74.12 | 73.5(-0.09) | 73.05(-0.1) | 72.83(-0.28) | 72.3 | -0.9 | | -3 | 27(2.3) | -50 | [-4] | [-18] | [-14] | -95 | -140 | DT | -0.8 | OpenShort | | (-6) | -13 | -24 | -11 | -20 | -1.8,0 | 37 | | | | |
| 21 | Oct/27 | 13 | 74.67 | 74.12 | 73.57(-0.03) | 73.12(-0.06) | 73.03(-0.2) | 72.7 | -0.8 | | -3 | 24(1.2) | -30 | [-1] | [-12] | [-6] | -84 | -142 | DT | -0.5 | OpenShort | | (-3) | -9 | -3 | -17 | -20 | -1.4,1 | 37 | | 22 | Oct/27 | 12 | 74.67 | 74.12 | 73.59(-0.03) | 73.16(-0.08) | 73.17(-0.21) | 72.75 | -0.8 | | -3 | 23(0.9) | -35 | [-1] | [-13] | [-9] | -75 | -135 | DT | -0.7 | HoldShort | | (-2) | -9 | -14 | -13 | -20 | -1.4,10 | 37 | | 23 | Oct/27 | 11 | 74.67 | 74.12 | 73.62(0.01) | 73.22(-0.22) | 73.33(0.02) | 72.98 | -0.7 | | -3 | 22(-0.3) | -20 | [0] | [-6] | [-9] | -62 | -95 | DR | -0.6 | OpenShort | | (-0) | 1 | -27 | -8 | 20 | -1.1,16 | 37 | | 24 | Oct/27 | 10 | 74.67 | 74.12 | 73.61(0.03) | 73.38(-0.18) | 73.32(0.08) | 73.43 | -0.5 | | -3 | 23(-0.6) | 5 | [1] | [-2] | [6] | -34 | -29 | RG | 0.2 | Wait | | (2) | 4 | 8 | 1 | 20 | -0.3,24 | 37 | | 25 | Oct/27 | 9 | 74.67 | 74.12 | 73.59(0.01) | 73.51(-0.17) | 73.26(0.07) | 73.3 | -0.5 | | -3 | 23(-0.2) | -10 | [0] | [-2] | [0] | -37 | -31 | RG | 0.1 | Wait? | | (1) | 3 | -7 | 9 | 14 | -0.5,26 | 37 | | | | |
| 26 | Oct/26 | 15 | 74.57 | 74.56 | 73.58(0.03) | 73.64(-0.09) | 73.21(0.07) | 73.41 | -0.5 | | -0 | 23(-0.1) | 5 | [1] | [0] | [-1] | -39 | -31 | DR | 0.3 | OpenShort? | | (0) | 3 | -6 | 5 | -1 | -0.3,19 | 49 | | 27 | Oct/26 | 14 | 74.57 | 74.56 | 73.56(0.06) | 73.7(-0.08) | 73.16(0.07) | 73.51 | -0.4 | | -0 | 24(-1) | 35 | [3] | [1] | [12] | -37 | -53 | UT | 0.6 | OpenLong | | (2) | 3 | 35 | 6 | -8 | -0.1,16 | 49 | | 28 | Oct/26 | 13 | 74.57 | 74.56 | 73.52(0.01) | 73.76(-0.1) | 73.11(-0.46) | 72.94 | -0.6 | | -0 | 25(-0.2) | -25 | [1] | [-24] | [-11] | -65 | -208 | DR | -0.3 | OpenShort | | (0) | -21 | -13 | -15 | -20 | -0.9,8 | 49 | | 29 | Oct/26 | 12 | 74.57 | 74.56 | 73.51(0.01) | 73.83(-0.15) | 73.44(-0.44) | 73.15 | -0.6 | | -0 | 25(-0.2) | -25 | [1] | [-24] | [-4] | -54 | -174 | DR | -0.5 | OpenShort | | (1) | -20 | 8 | -23 | -20 | -0.6,11 | 49 | | 30 | Oct/26 | 11 | 74.57 | 74.56 | 73.51(0.01) | 73.94(-0.1) | 73.77(-0.4) | 73.02 | -0.6 | | -0 | 25(-0.2) | -30 | [1] | [-22] | [-16] | -54 | -182 | DR | -1.2 | OpenShort | | (0) | -18 | -8 | -49 | -20 | -0.8,16 | 49 | | | | |
| 31 | Oct/26 | 10 | 74.57 | 74.56 | 73.5(0.01) | 74.01(-0.02) | 74.07(-0.24) | 73.15 | -0.6 | | -0 | 25(-0.3) | -35 | [1] | [-13] | [-15] | -19 | -122 | DR | -1.4 | OpenShort | | (0) | -11 | -7 | -40 | -20 | -0.5,44 | 49 | | 32 | Oct/26 | 9 | 74.57 | 74.56 | 73.5(-0) | 74.02(0.01) | 74.25(-0.22) | 73.27 | -0.5 | | -0 | 25(0) | -50 | [-0] | [-11] | [-37] | 15 | -86 | DR | -1.5 | OpenShort? | | (1) | -10 | -81 | -27 | -20 | -0.3,72 | 49 | | 33 | Oct/23 | 15 | 74.46 | 74.95 | 73.49(0.13) | 74.01(0.23) | 74.41(0.25) | 74.63 | 0.1 | | 3 | 25(2.5) | 50 | [6] | [17] | [-1] | 93 | 90 | CR | 0.3 | OpenShort? | | (4) | 11 | -8 | 6 | 9 | 1.8,98 | 51 | | 34 | Oct/23 | 14 | 74.46 | 74.95 | 73.4(0.16) | 73.84(0.24) | 74.22(0.13) | 74.76 | 0.1 | | 3 | 23(2) | 50 | [7] | [12] | [9] | 101 | 62 | UT | 0.9 | HoldLong | | (7) | 6 | 15 | 5 | 20 | 2.2,96 | 51 | | 35 | Oct/23 | 13 | 74.46 | 74.95 | 73.28(0.12) | 73.66(0.19) | 74.12(0.22) | 74.51 | 0 | | 3 | 21(2.4) | 50 | [5] | [15] | [13] | 97 | 105 | UT | 0.7 | OpenLong | | (6) | 10 | 25 | 7 | 20 | 2.2,92 | 51 | | | | |
| 36 | Oct/23 | 12 | 74.46 | 74.95 | 73.19(0.08) | 73.52(0.15) | 73.96(0.22) | 74.09 | -0.1 | | 3 | 19(1.5) | 30 | [4] | [14] | [-2] | 75 | 95 | CR | 0.3 | HoldShort | | (5) | 10 | 0 | -18 | 16 | 1.8,80 | 51 | | 37 | Oct/23 | 11 | 74.46 | 74.95 | 73.13(0.08) | 73.41(0.18) | 73.79(0.23) | 74.08 | -0.1 | | 3 | 17(1.9) | 50 | [4] | [15] | [9] | 86 | 108 | UT | 0.6 | OpenLong | | (4) | 10 | 24 | -9 | 20 | 2.1,83 | 51 | | 38 | Oct/23 | 10 | 74.46 | 74.95 | 73.07(0.06) | 73.27(0.11) | 73.62(0.23) | 73.68 | -0.3 | | 3 | 15(0.8) | 10 | [3] | [13] | [-10] | 75 | 78 | CR | 0.1 | HoldShort | | (2) | 10 | -35 | 4 | 11 | 1.5,87 | 51 | | 39 | Oct/23 | 9 | 74.46 | 74.95 | 73.03(0.1) | 73.19(0.17) | 73.45(0.34) | 74.26 | -0.1 | | 3 | 14(4.5) | 50 | [5] | [20] | [21] | 128 | 154 | UT | 2.1 | HoldLong? | | (5) | 15 | 34 | 26 | 20 | 3.2,98 | 51 | | 40 | Oct/22 | 15 | 74.27 | 75.21 | 72.96(0.05) | 73.07(0.11) | 73.2(0.15) | 73.69 | -0.2 | | 5 | 10(2.6) | 50 | [2] | [9] | [18] | 112 | 86 | UT | 1.9 | HoldLong? | | (2) | 7 | 25 | 35 | 20 | 2.8,92 | 57 | | | | |
| 41 | Oct/22 | 14 | 74.27 | 75.21 | 72.93(0.06) | 72.99(0.05) | 73.09(0.09) | 73.27 | -0.3 | | 5 | 7(0) | 50 | [3] | [5] | [5] | 64 | 12 | UT | 0.9 | OpenLong | | (0) | 4 | 5 | 13 | 11 | 1.6,74 | 57 | | 42 | Oct/22 | 13 | 74.27 | 75.21 | 72.89(0.02) | 72.95(-0.03) | 73.02(0.12) | 73.19 | -0.4 | | 5 | 7(0.4) | 45 | [1] | [4] | [11] | 49 | 51 | UT | 0.8 | OpenLong | | (2) | 5 | 21 | 8 | 20 | 1.4,64 | 57 | | 43 | Oct/22 | 12 | 74.27 | 75.21 | 72.88(-0.04) | 72.97(0.02) | 73.02(0) | 72.85 | -0.5 | | 5 | 7(-1.4) | 10 | [-2] | [-1] | [-3] | 7 | 41 | RG | -0.4 | Wait | | (-0) | 0 | -9 | 6 | -14 | -0.2,62 | 57 | | 44 | Oct/22 | 11 | 74.27 | 75.21 | 72.91(-0.04) | 72.96(0.08) | 73.02(-0) | 73 | -0.4 | | 5 | 8(-1.4) | 15 | [-2] | [0] | [-1] | 26 | 50 | RG | 0.3 | Wait | | (-1) | -0 | -8 | 16 | -15 | 0.4,66 | 57 | | 45 | Oct/22 | 10 | 74.27 | 75.21 | 72.94(-0.1) | 72.9(0.06) | 72.93(0.06) | 73.14 | -0.4 | | 5 | 10(-6.4) | 15 | [-5] | [2] | [8] | 24 | 147 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 14 | 14 | 0.7,56 | 57 | | | | |
| 46 | Oct/22 | 9 | 74.27 | 75.21 | 73.01(-0.14) | 72.86(0.01) | 72.89(0.01) | 72.94 | -0.5 | | 5 | 16(-6.1) | -5 | [-6] | [-2] | [5] | -11 | 134 | RG | 0.1 | Wait? | | (-5) | 1 | 13 | 2 | 8 | -0.2,44 | 57 | | 47 | Oct/21 | 15 | 74.06 | 75.63 | 73.12(-0.14) | 72.85(-0.03) | 72.89(-0.16) | 72.73 | -0.4 | | 6 | 22(-1.8) | -15 | [-6] | [-11] | [-3] | -21 | 51 | DT | -0.3 | OpenShort? | | (-8) | -7 | -7 | 3 | -10 | -0.6,44 | 57 | | 48 | Oct/21 | 14 | 74.06 | 75.63 | 73.22(-0.24) | 72.87(0.01) | 73.01(0.04) | 72.84 | -0.4 | | 6 | 24(-8.4) | -35 | [-11] | [-2] | [-5] | -17 | 207 | DT | -0.2 | OpenShort | | (-6) | 2 | -10 | -6 | -7 | -0.5,46 | 57 | | 49 | Oct/21 | 13 | 74.06 | 75.63 | 73.39(-0.16) | 72.86(0.02) | 72.98(0.15) | 73.01 | -0.3 | | 6 | 32(-2.7) | 0 | [-7] | [4] | [2] | -18 | 153 | UR | 0 | SmallShort | | (-11) | 7 | 6 | -6 | 10 | -0.4,42 | 57 | | 50 | Oct/21 | 12 | 74.06 | 75.63 | 73.51(-0.14) | 72.84(-0.03) | 72.87(0.05) | 72.91 | -0.4 | | 6 | 35(-1.1) | 10 | [-6] | [-2] | [-1] | -31 | 77 | RG | 0 | Wait | | (-7) | 2 | -2 | -10 | 12 | -0.6,34 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|