Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $59.4800      One month high (close): $68.5400

VFC Daily Change: 0.19%   Daily StdDev 2.88%   VFC EMA_5_Trend: 0.57%   10Minute StdDev: $1.2658

Latest Price :  $68.54(0.19%)

Fri. Sep 4, 2020($0.6)   Thu. Sep 3, 2020($1)   Wed. Sep 2, 2020($0.7)   Tue. Sep 1, 2020($0.4)   Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($1.1)   Wed. Aug 26, 2020($0.5)  

VFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.49%(50%)   Avg negative next hour return: -0.33%(50%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/310   64.56  66.1  67.01(0.32 67.88(0.48 68.74(0.7969.852.2    1251(6.2)50[11][42][5]105276UT0.9HoldLong    (10)27-124202.3,9760

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.88(hourly_sma_10 -2.82%)   67.01(hourly_sma_20 -4.07%)   66.1(daily_ema_10 -5.37%)   64.56(daily_ema_20 -7.57%)  
Resistance Levels:
 
2Sep/39   64.56  66.1  66.8(0.28 67.56(0.54 68.2(0.9170.142.3    1244(13)50[10][47][42]128439UT1.8HoldLong?    (11)328020203.1,10060
3Sep/215   64.13  65.37  66.61(0.1 67.2(0.27 67.59(0.4168.311.8    931(2.1)50[4][23][14]103263UT0.9HoldLong?    (5)141819202.2,9861
4Sep/214   64.13  65.37  66.61(-0)  67.02(0.2 67.31(0.0967.91.7    929(-0.5)50[0][9][12]92227UR0.9SmallShort    (2)31914202,9261
5Sep/213   64.13  65.37  66.55(-0.01 66.89(0.18 67.25(0.3267.471.5    930(-0.4)50[-0][16][8]68241UR0.3SmallShort    (-1)111213201.4,8361
 
6Sep/212   64.13  65.37  66.56(-0.01 66.77(0.23 67.03(0.1867.21.3    930(-0.3)45[-0][12][2]47161UR0.2SmallShort    (-1)661-10.9,7461
7Sep/211   64.13  65.37  66.57(-0.01 66.62(0.19 66.91(0.1567.061.3    930(-0.6)50[-0][11][6]49124UR0.2SmallShort    (-1)551990.7,8161
8Sep/210   64.13  65.37  66.58(-0.01 66.5(0.16 66.81(0.1266.941.2    931(-0.1)40[-0][9][-6]3094RG0.2Wait    (-1)4-281370.5,6761
9Sep/29   64.13  65.37  66.58(0.1 66.39(0.28 66.73(0.367.571.5    931(1.4)50[3][18][25]43123UT1.2OpenLong?    (2)105217201.4,5861
10Sep/115   63.79  64.66  66.51(-0.01 66.21(0.11 66.53(0.0366.411.2    730(-0.5)35[-0][5][-2]-70RG-0.2Wait?    (1)1-821-0.1,4658
 
11Sep/114   63.79  64.66  66.51(-0)  66.14(0.15 66.51(0.2866.581.2    730(-0.1)50[0][14][2]-887UR0.1SmallShort    (0)915150.1,4058
12Sep/113   63.79  64.66  66.51(-0)  66.04(0.02 66.33(0.2266.571.2    730(0)50[0][10][7]-871UR0.4SmallShort    (0)7311200.1,4058
13Sep/112   63.79  64.66  66.52(0.03 66.02(-0.08 66.18(0.1966.511.2    730(-0.2)50[1][7][7]-1420UT0.5OpenLong    (0)6-31920-0,3658
14Sep/111   63.79  64.66  66.5(0.04 66.07(-0.22 66.06(0.2766.581.2    731(-0.4)50[1][8][14]-2440UT0.8OpenLong    (1)91213200.1,2458
15Sep/110   63.79  64.66  66.47(0.03 66.22(-0.19 65.88(0.1866.311.1    731(-0.4)50[1][5][15]-41-3UT0.6OpenLong    (1)629720-0.2,1458
 
16Sep/19   63.79  64.66  66.47(-0)  66.34(-0.26 65.76(0.0165.660.8    731(-0.1)40[0][-2][-5]-70-117DR-0.1OpenShort?    (-1)0-8-2-18-1.1,858
17Aug/3115   63.44  64.21  66.45(0.03 66.51(-0.23 65.75(-0.1865.841.1    631(-0.6)30[1][-8][-4]-64-174DR0.1OpenShort?    (1)-6-2-5-20-0.9,953
18Aug/3114   63.44  64.21  66.43(0.14 66.66(-0.17 65.87(-0.3365.891.1    632(-7.6)50[5][-11][-2]-61-325DR0OpenShort    (1)-119-10-20-0.7,753
19Aug/3113   63.44  64.21  66.34(0.14 66.78(-0.06 66.09(-0.6965.71    640(-6.2)30[5][-21][-13]-65-446DR-0.4OpenShort    (4)-23-1-28-20-0.7,353
20Aug/3112   63.44  64.21  66.25(0.14 66.82(-0.12 66.55(-0.5665.721    646(-5.1)35[5][-18][-11]-50-389DR-0.8OpenShort    (4)-185-35-20-0.5,1353
 
21Aug/3111   63.44  64.21  66.16(0.14 66.9(-0.16 66.92(-0.5365.611    651(-4.7)15[5][-17][-27]-32-382DR-1.1OpenShort    (4)-17-36-41-20-0.5,3153
22Aug/3110   63.44  64.21  66.07(0.19 67(-0.03 67.28(-0.2766.411.3    656(-3.1)30[6][-6][-18]19-232DR-0.7OpenShort    (6)-9-27-23-200.3,6153
23Aug/319   63.44  64.21  65.95(0.21 67.02(0.14 67.28(-0) 67.011.6    659(-0.9)25[7][5][-19]56-72CR-0.3HoldShort?    (7)0-44-11-200.8,8653
24Aug/2815   63.15  63.94  65.81(0.29 66.93(0.31 67.46(0.5668.012.2    760(2.2)50[10][28][10]90165UT0.4OpenLong?    (9)18181201.6,10061
25Aug/2814   63.15  63.94  65.62(0.23 66.72(0.24 67.08(0.367.592    757(2.8)50[8][18][7]88129UT0.4OpenLong    (8)10101201.5,10061
 
26Aug/2813   63.15  63.94  65.47(0.22 66.56(0.26 66.88(0.2267.371.9    755(2.9)50[7][15][4]88109UT0.4OpenLong    (7)727201.5,10061
27Aug/2812   63.15  63.94  65.33(0.2 66.39(0.28 66.73(0.2367.331.8    752(4)50[7][16][7]87156UT0.5OpenLong    (7)813-1201.7,9461
28Aug/2811   63.15  63.94  65.2(0.17 66.2(0.46 66.57(0.2667.031.7    748(3.6)50[6][19][12]85166UT0.4OpenLong    (5)941-4-101.7,9261
29Aug/2810   63.15  63.94  65.09(0.07 65.9(0.34 66.39(0.0466.121.3    744(1.3)25[2][9][-12]6793CR-0.3HoldShort    (3)1-19-10-201,9261
30Aug/289   63.15  63.94  65.04(0.11 65.67(0.4 66.36(0.1766.551.5    743(2.8)40[4][15][-1]89156CR0.2OpenShort?    (4)6-4-071.6,9961
 
31Aug/2715   62.76  63.52  64.97(0.07 65.41(0.44 66.25(0.3266.651.9    640(-1.4)45[2][20][6]98270UT0.4HoldLong?    (4)1053201.9,10066
32Aug/2714   62.76  63.52  64.92(0.07 65.13(0.39 66.04(0.3266.541.9    641(3.4)50[2][19][12]98263UT0.6OpenLong    (2)10182201.9,10066
33Aug/2713   62.76  63.52  64.87(0.07 64.88(0.28 65.83(0.6666.131.7    638(2.7)50[2][28][11]90294UT0.4OpenLong    (2)21812201.6,10066
34Aug/2712   62.76  63.52  64.82(0.09 64.7(0.29 65.4(0.6465.961.6    635(2.4)50[3][27][9]90254UT0.8OpenLong    (2)20-121201.6,10066
35Aug/2711   62.76  63.52  64.76(0.1 64.51(0.21 64.99(0.6565.971.6    633(3)50[3][26][23]92257UT1.5OpenLong    (3)211655201.8,9766
 
36Aug/2710   62.76  63.52  64.7(0.08 64.37(0.16 64.57(0.5665.621.4    630(1.9)50[3][23][17]54207UT1.7OpenLong    (2)18641201.5,6666
37Aug/279   62.76  63.52  64.65(0.12 64.27(0.11 64.21(0.4565.481.3    628(0.7)50[4][19][37]26123UT2.2OpenLong?    (2)147029201.5,3866
38Aug/2615   62.44  63.19  64.57(0.11 64.2(-0.13 63.92(-0.1363.970.9    427(-11.9)45[4][-5][0]-72-241RG0.1Wait?    (0)-43-75-1.1,665
39Aug/2614   62.44  63.19  64.5(0.2 64.28(-0.2 64(-0.0663.90.8    439(-14.6)50[6][-3][-3]-70-319DR-0.1OpenShort    (3)-20-15-3-0.9,365
40Aug/2613   62.44  63.19  64.37(0.2 64.41(-0.19 64.04(-0.2163.90.8    454(-12.1)50[6][-8][-3]-61-339DR-0.1OpenShort    (6)-75-22-11-0.5,265
 
41Aug/2612   62.44  63.19  64.24(0.22 64.53(-0.29 64.18(-0.2263.80.8    466(-10.8)45[7][-9][-9]-52-366DR-0.3OpenShort    (7)-7-12-20-20-0.4,865
42Aug/2611   62.44  63.19  64.1(0.25 64.72(-0.23 64.32(-0.2464.050.9    477(-9.3)35[8][-9][-10]-26-339DR-0.2OpenShort    (7)-8-14-22-20-0,2465
43Aug/2610   62.44  63.19  63.94(0.28 64.87(-0.11 64.48(-0.1364.351.1    486(-7.8)50[9][-3][-0]5-272RG-0.1Wait    (8)-412-13-200.3,4765
44Aug/269   62.44  63.19  63.76(0.25 64.94(-0.1 64.57(-0.3264.090.9    494(-6)15[8][-9][-16]7-303DR-0.3OpenShort?    (8)-10-23-16-200.2,5265
45Aug/2515   62.32  63.14  63.6(0.26 65.01(-0.02 64.78(-0.1664.591.3    4100(-3.8)35[8][-3][-3]39-163DR-0.1OpenShort?    (9)-53-7-200.6,7458
 
46Aug/2514   62.32  63.14  63.43(0.26 65.02(-0.02 64.89(-0.3564.521.2    4104(-2.6)10[8][-9][-11]44-190DR-0.2OpenShort    (8)-11-15-10-200.6,7958
47Aug/2513   62.32  63.14  63.26(0.28 65.03(0.14 65.12(-0.2264.841.4    4106(-0.9)35[9][-2][-4]54-96DR-0.1OpenShort    (10)-72-8-200.8,8458
48Aug/2512   62.32  63.14  63.08(0.32 64.94(0.35 65.26(-0.0964.81.4    4107(-1.1)40[10][5][-9]59-83CR-0.2HoldShort    (9)-3-1520-200.9,8658
49Aug/2511   62.32  63.14  62.88(0.34 64.71(0.58 65.32(0.1365.141.6    4108(1.3)50[10][16][-2]7344CR-0.1HoldShort    (11)4024-201.2,9358
50Aug/2510   62.32  63.14  62.67(0.36 64.34(0.62 65.24(0.1365.141.6    4107(2.5)50[11][17][-7]7954CR-0.1OpenShort    (10)4-2426-201.3,9658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA