VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $57.1400 One month high (close): $65.9700

VFC Daily Change: -0.54% Daily StdDev 3.71% VFC EMA_5_Trend: 1.34% 10Minute StdDev: $1.1564

Latest Price : $62.32(-0.54%)

Mon. Jul 20, 2020($1.2) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.6)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	11	60.95	60.94	61.45(0.24)	62.45(0.53)	62.88(0.32)	63.34	1.4	0	65(4.3)	30	[7]	[18]	[1]	93	118	UT	0.4	OpenLong	(4)	9	5	1	-9	1.7,100	56
Daily Trend: % Up Forces: Down Forces: 60.95(daily_ema_20 -3.77%) Support Levels: 62.45(hourly_sma_10 -1.41%) 61.45(hourly_sma_20 -2.98%) 60.94(weak_daily_ema_10 -3.79%) Resistance Levels:

2	Jul/16	10	60.95	60.94	61.3(0.23)	62.12(0.5)	62.68(0.41)	63.19	1.3	0	61(4.4)	35	[6]	[20]	[5]	94	161	UT	0.5	OpenLong	(5)	11	11	0	14	1.8,99	56
3	Jul/16	9	60.95	60.94	61.16(0.23)	61.81(0.46)	62.43(0.38)	62.89	1.1	0	56(3.5)	35	[6]	[18]	[7]	94	118	UT	0.5	OpenLong?	(5)	10	16	2	19	1.8,99	56
4	Jul/15	15	60.99	60.76	61.02(0.23)	61.52(0.35)	62.2(0.18)	62.44	0.8	-1	53(3.3)	15	[6]	[12]	[2]	89	11	UT	0.3	OpenLong?	(5)	5	-4	4	20	1.6,99	59
5	Jul/15	14	60.99	60.76	60.88(0.17)	61.31(0.3)	62.09(0.11)	62.55	0.9	-1	50(4.8)	15	[5]	[9]	[9]	93	100	UT	0.5	OpenLong	(5)	3	7	4	20	1.9,95	59

6	Jul/15	13	60.99	60.76	60.78(0.17)	61.13(0.28)	62.02(0.74)	62.35	0.8	-1	45(4.7)	35	[5]	[25]	[13]	88	277	UT	0.4	OpenLong	(4)	20	16	3	20	2,88	59
7	Jul/15	12	60.99	60.76	60.68(0.16)	60.96(0.29)	61.57(0.61)	61.91	0.5	-1	40(2.7)	20	[4]	[22]	[5]	76	191	UT	0.5	OpenLong	(3)	16	7	-3	20	1.7,83	59
8	Jul/15	11	60.99	60.76	60.58(0.13)	60.78(0.2)	61.2(0.57)	61.73	0.4	-1	37(2.8)	20	[4]	[19]	[10]	81	208	UT	0.8	OpenLong	(3)	15	-6	41	20	1.7,88	59
9	Jul/15	10	60.99	60.76	60.5(0.16)	60.66(0.18)	60.85(0.53)	61.9	0.5	-1	35(4.5)	25	[4]	[18]	[11]	78	199	UT	1.7	OpenLong	(3)	14	-12	38	20	2.3,70	59
10	Jul/15	9	60.99	60.76	60.41(0.21)	60.55(0.18)	60.53(0.49)	62.22	0.7	-1	30(10)	45	[6]	[17]	[45]	85	195	UT	3.2	OpenLong?	(5)	13	82	33	20	3.4,50	59

11	Jul/14	15	61.12	60.56	60.28(0.04)	60.44(-0.07)	60.23(-0.2)	60.07	-0.5	-3	20(1)	-25	[1]	[-6]	[-5]	-42	-139	DR	-0.5	OpenShort?	(1)	-5	0	-19	-20	-0.6,23	45
12	Jul/14	14	61.12	60.56	60.25(0.12)	60.48(-0.04)	60.35(-0.04)	60.06	-0.5	-3	19(-7.8)	-10	[3]	[-1]	[-7]	-35	-183	DR	-0.7	OpenShort	(1)	-1	1	-24	-20	-0.5,28	45
13	Jul/14	13	61.12	60.56	60.17(0.08)	60.48(-0)	60.37(-0.15)	60.03	-0.5	-3	27(-3)	-25	[2]	[-4]	[-10]	-14	-156	DR	-0.6	OpenShort	(3)	-4	-9	-16	-20	-0.3,44	45
14	Jul/14	12	61.12	60.56	60.12(0.1)	60.51(0.09)	60.46(-0.18)	60.27	-0.4	-3	30(-1.8)	-20	[3]	[-3]	[-10]	14	-150	DR	-0.3	OpenShort	(3)	-5	-18	-4	-20	0.2,59	45
15	Jul/14	11	61.12	60.56	60.06(0.15)	60.46(0.05)	60.57(-0.13)	60.74	-0.2	-3	32(-1.2)	0	[4]	[-2]	[2]	37	-104	RG	0.3	Wait	(3)	-3	3	-6	20	1.1,59	45

16	Jul/14	10	61.12	60.56	59.97(0.15)	60.43(0.06)	60.65(0.05)	60.65	-0.2	-3	33(-1.2)	5	[4]	[3]	[4]	35	-52	RG	0	Wait	(3)	1	18	-16	7	1,60	45
17	Jul/14	9	61.12	60.56	59.88(0.11)	60.4(0.02)	60.62(-0.03)	60.18	-0.5	-3	34(-1.8)	-15	[3]	[-0]	[-10]	25	-86	DR	-0.6	OpenShort?	(3)	-1	-11	-24	-20	0.4,65	45
18	Jul/13	15	61.26	60.58	59.81(0.11)	60.39(0.07)	60.64(0.13)	60.48	-0.4	-2	36(0.7)	-5	[3]	[6]	[-5]	55	18	CR	-0.2	HoldShort?	(3)	3	-12	-6	-3	0.9,82	45
19	Jul/13	14	61.26	60.58	59.74(0.02)	60.35(0.14)	60.56(0.36)	60.8	-0.2	-2	35(1)	-20	[1]	[12]	[-0]	84	263	RG	0.3	Wait	(3)	10	-13	11	20	1.5,96	45
20	Jul/13	13	61.26	60.58	59.73(0.09)	60.26(0.23)	60.34(0.21)	61.14	-0.1	-2	34(3.5)	15	[2]	[10]	[15]	97	196	UT	1.1	OpenLong	(2)	6	24	15	20	2,97	45

21	Jul/13	12	61.26	60.58	59.67(0.04)	60.12(0.16)	60.21(0.06)	60.49	-0.4	-2	31(1.2)	0	[1]	[5]	[5]	73	109	RG	0.4	Wait	(1)	2	8	11	7	1.3,90	45
22	Jul/13	11	61.26	60.58	59.64(0.05)	60.02(0.29)	60.17(0.06)	60.28	-0.5	-2	30(0.9)	-15	[1]	[6]	[-2]	52	71	CR	0.2	HoldShort	(1)	2	7	-8	-20	1,77	45
23	Jul/13	10	61.26	60.58	59.61(0.02)	59.84(0.18)	60.13(-0.02)	60.09	-0.6	-2	29(0.3)	-10	[1]	[3]	[3]	51	54	RG	-0.1	Wait	(1)	-1	14	-6	-8	0.8,81	45
24	Jul/13	9	61.26	60.58	59.6(-0.04)	59.73(0.1)	60.14(-0.07)	59.72	-0.7	-2	28(-0.6)	-35	[-1]	[-0]	[-12]	40	51	DT	-0.7	OpenShort?	(0)	-2	-29	-4	-16	0.2,85	45
25	Jul/10	15	61.33	60.33	59.62(0.07)	59.67(0.26)	60.18(0.25)	60.48	-0.4	-2	29(1.4)	5	[2]	[11]	[7]	76	131	RG	0.5	Wait?	(1)	7	7	10	20	1.4,91	45

26	Jul/10	14	61.33	60.33	59.58(0.02)	59.51(0.24)	60.03(0.26)	60.3	-0.5	-2	28(0.5)	5	[1]	[10]	[9]	68	173	RG	0.5	Wait	(2)	7	9	14	20	1.3,85	45
27	Jul/10	13	61.33	60.33	59.57(-0.04)	59.37(0.22)	59.87(0.53)	60.07	-0.6	-2	27(-2)	-10	[-1]	[17]	[5]	52	277	UR	0.4	SmallShort	(0)	14	-2	21	20	0.9,79	45
28	Jul/10	12	61.33	60.33	59.6(-0.06)	59.24(0.17)	59.56(0.4)	60.13	-0.6	-2	29(-2.5)	-5	[-2]	[13]	[13]	46	274	UR	1	SmallShort	(-1)	11	8	28	20	0.9,73	45
29	Jul/10	11	61.33	60.33	59.63(-0.1)	59.14(-0.09)	59.32(0.28)	59.93	-0.7	-2	32(-3.5)	10	[-3]	[6]	[18]	26	242	UR	0.9	SmallShort	(-2)	7	8	36	20	0.5,63	45
30	Jul/10	10	61.33	60.33	59.69(-0.13)	59.19(-0.06)	59.15(0.26)	59.73	-0.8	-2	35(-4.1)	-5	[-3]	[5]	[12]	-10	233	UR	0.8	SmallShort	(-3)	7	8	20	20	0.1,38	45

31	Jul/10	9	61.33	60.33	59.77(-0.15)	59.23(-0.05)	59(0.24)	59.52	-0.9	-2	39(-3.2)	5	[-4]	[5]	[20]	-38	200	UR	0.6	SmallShort?	(-3)	6	41	11	20	-0.3,20	45
32	Jul/9	15	61.29	60.24	59.86(-0.28)	59.26(-0.2)	58.86(-0.11)	58.48	-1.4	-5	42(-1.7)	-50	[-7]	[-8]	[-10]	-82	59	DT	-0.4	HoldShort?	(-6)	-3	-19	-1	-20	-1.6,8	38
33	Jul/9	14	61.29	60.24	60.03(-0.32)	59.38(-0.15)	58.92(-0.06)	58.96	-1.1	-5	44(-7.2)	-50	[-8]	[-6]	[-3]	-70	170	DT	0	OpenShort	(-6)	-2	-5	6	-20	-1.2,10	38
34	Jul/9	13	61.29	60.24	60.22(-0.3)	59.47(-0.18)	58.96(-0.46)	59.09	-1.1	-5	51(-4.5)	-50	[-8]	[-17]	[3]	-70	24	DP	0.1	OpenShort	(-7)	-12	6	5	0	-1.1,8	38
35	Jul/9	12	61.29	60.24	60.4(-0.3)	59.58(-0.1)	59.23(-0.38)	58.94	-1.1	-5	56(-1.5)	-50	[-8]	[-14]	[-4]	-80	-4	DT	-0.3	HoldShort	(-8)	-10	4	-1	-20	-1.3,3	38

36	Jul/9	11	61.29	60.24	60.58(-0.27)	59.64(-0.21)	59.45(-0.36)	58.84	-1.2	-5	57(1.3)	-50	[-7]	[-15]	[-5]	-87	-80	DT	-0.5	OpenShort	(-7)	-9	2	-14	-20	-1.5,1	38
37	Jul/9	10	61.29	60.24	60.74(-0.28)	59.77(-0.3)	59.66(-0.3)	58.79	-1.2	-5	56(2.6)	-50	[-7]	[-14]	[-9]	-84	-88	DT	-0.8	OpenShort	(-7)	-8	-13	-6	-20	-1.7,9	38
38	Jul/9	9	61.29	60.24	60.91(-0.27)	59.95(-0.29)	59.84(-0.23)	59.12	-1	-5	53(1.4)	-50	[-7]	[-12]	[-20]	-76	-45	DT	-0.7	OpenShort?	(-6)	-6	-51	0	-20	-1.6,14	38
39	Jul/8	15	61.56	60.35	61.08(-0.21)	60.13(-0.1)	59.98(0.1)	60.47	-0.5	-5	52(-5.6)	-25	[-6]	[-1]	[12]	-44	171	DP	0.5	OpenShort?	(-4)	3	16	12	20	-0.6,21	42
40	Jul/8	14	61.56	60.35	61.21(-0.14)	60.19(-0.21)	59.92(0.16)	60.05	-0.8	-5	58(1.2)	-15	[-4]	[-0]	[5]	-66	20	UR	0.1	SmallShort	(-6)	4	6	6	20	-1,9	42

41	Jul/8	13	61.56	60.35	61.3(-0.19)	60.31(-0.25)	59.82(-0.08)	59.89	-0.8	-5	56(1.5)	-25	[-5]	[-7]	[4]	-76	-33	DP	0.1	OpenShort	(-4)	-2	9	2	3	-1.3,7	42
42	Jul/8	12	61.56	60.35	61.42(-0.2)	60.46(-0.36)	59.87(-0.33)	59.66	-1	-5	55(3.3)	-50	[-5]	[-15]	[-2]	-80	-155	DT	-0.2	OpenShort	(-5)	-9	-6	10	-19	-1.6,10	42
43	Jul/8	11	61.56	60.35	61.55(-0.18)	60.68(-0.49)	60.07(-0.34)	59.82	-0.9	-5	52(3.7)	-45	[-5]	[-17]	[-3]	-84	-166	DT	-0.2	OpenShort	(-5)	-9	-14	9	5	-1.7,9	42
44	Jul/8	10	61.56	60.35	61.66(-0.15)	60.98(-0.41)	60.28(-0.3)	60.18	-0.7	-5	48(2.9)	-20	[-4]	[-15]	[9]	-82	-153	DP	-0.1	OpenShort	(-4)	-8	23	7	-5	-1.5,6	42
45	Jul/8	9	61.56	60.35	61.75(-0.24)	61.23(-0.47)	60.46(-0.57)	59.57	-1	-5	45(7.1)	-50	[-6]	[-24]	[-15]	-110	-241	DT	-1	HoldShort?	(-5)	-15	-21	-5	-20	-2.4,0	42

46	Jul/7	15	61.74	60.52	61.9(-0.23)	61.52(-0.32)	60.81(-0.4)	60.11	-0.8	-7	38(5.8)	-50	[-6]	[-18]	[-16]	-110	-137	DT	-0.9	HoldShort?	(-5)	-11	-21	-8	-20	-2.4,0	35
47	Jul/7	14	61.74	60.52	62.04(-0.01)	61.72(-0.23)	61.05(-0.4)	60.67	-0.5	-7	32(0.3)	-40	[-0]	[-15]	[-9]	-103	-325	DT	-0.6	CloseShort	(-4)	-11	-8	-9	-20	-2.1,0	35
48	Jul/7	13	61.74	60.52	62.04(-0)	61.86(-0.27)	61.29(-0.64)	60.87	-0.4	-7	32(-0.2)	-50	[0]	[-22]	[-13]	-95	-374	DR	-0.6	HoldShort	(0)	-17	-8	-32	-20	-1.8,0	35
49	Jul/7	12	61.74	60.52	62.04(0.02)	62.03(-0.32)	61.69(-0.51)	61.09	-0.3	-7	32(-1)	-50	[1]	[-19]	[-10]	-85	-320	DR	-0.9	HoldShort	(1)	-14	-8	-28	-20	-1.4,0	35
50	Jul/7	11	61.74	60.52	62.04(0)	62.23(-0.08)	62(-0.38)	61.31	-0.2	-7	33(0)	-50	[0]	[-12]	[-11]	-77	-229	DR	-1	HoldShort	(1)	-10	-1	-26	-20	-1.1,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI