Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 15, 2020



VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $57.1400      One month high (close): $65.9700

VFC Daily Change: 4.02%   Daily StdDev 3.71%   VFC EMA_5_Trend: 0.65%   10Minute StdDev: $0.9108

Latest Price :  $62.66(4.02%)

Fri. Jul 17, 2020($1.3)   Thu. Jul 16, 2020($0.5)   Wed. Jul 15, 2020($1)   Tue. Jul 14, 2020($0.4)   Mon. Jul 13, 2020($0.5)   Fri. Jul 10, 2020($0.7)   Thu. Jul 9, 2020($0.6)   Wed. Jul 8, 2020($0.7)  

VFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 1.1%(46%)   Avg negative next hour return: -0.57%(54%)
     Wed. Jul. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1513   60.99  60.76  60.78(0.17 61.13(0.28 62.02(0.7462.350.8    -145(4.7)35[5][25][13]88278UT0.4OpenLong    (4)20163202,8859

Daily Trend: %
Up Forces:
Down Forces: 60.99(daily_ema_20 -2.18%)  
Support Levels: 61.13(hourly_sma_10 -1.96%)   60.78(hourly_sma_20 -2.52%)   60.76(weak_daily_ema_10 -2.55%)  
Resistance Levels:
 
2Jul/1512   60.99  60.76  60.68(0.16 60.96(0.29 61.57(0.6161.910.5    -140(2.7)20[4][22][5]76191UT0.5OpenLong    (3)167-3201.7,8359
3Jul/1511   60.99  60.76  60.58(0.13 60.78(0.2 61.2(0.5761.730.4    -137(2.8)20[4][19][10]81208UT0.8OpenLong    (3)15-641201.7,8859
4Jul/1510   60.99  60.76  60.5(0.16 60.66(0.18 60.85(0.5361.90.5    -135(4.5)25[4][18][11]78199UT1.7OpenLong    (3)14-1238202.3,7059
5Jul/159   60.99  60.76  60.41(0.21 60.55(0.18 60.53(0.4962.220.7    -130(10)45[6][17][45]85194UT3.2OpenLong?    (5)138133203.4,5059
 
6Jul/1415   61.12  60.56  60.28(0.04 60.44(-0.07 60.23(-0.260.07-0.5    -320(1)-25[1][-6][-5]-42-140DR-0.5OpenShort?    (1)-50-19-20-0.6,2345
7Jul/1414   61.12  60.56  60.25(0.12 60.48(-0.04 60.35(-0.0460.06-0.5    -319(-7.8)-10[3][-1][-7]-35-184DR-0.7OpenShort    (1)-11-24-20-0.5,2845
8Jul/1413   61.12  60.56  60.17(0.08 60.48(-0)  60.37(-0.1560.03-0.5    -327(-3)-25[2][-4][-10]-14-157DR-0.6OpenShort    (3)-4-9-16-20-0.3,4445
9Jul/1412   61.12  60.56  60.12(0.1 60.51(0.09 60.46(-0.1860.27-0.4    -330(-1.8)-20[3][-3][-10]14-152DR-0.3OpenShort    (3)-5-17-4-200.2,5945
10Jul/1411   61.12  60.56  60.06(0.15 60.46(0.05 60.57(-0.1360.74-0.2    -332(-1.2)0[4][-2][2]37-106RG0.3Wait    (3)-33-6201.1,5945
 
11Jul/1410   61.12  60.56  59.97(0.15 60.43(0.06 60.65(0.0560.65-0.2    -333(-1.2)5[4][3][4]35-53RG0Wait    (3)118-1671,6045
12Jul/149   61.12  60.56  59.88(0.11 60.4(0.02 60.62(-0.0360.18-0.5    -334(-1.8)-15[3][-0][-10]25-87DR-0.6OpenShort?    (3)-1-11-24-200.4,6545
13Jul/1315   61.26  60.58  59.81(0.11 60.39(0.07 60.64(0.1360.48-0.4    -236(0.7)-5[3][6][-5]5517CR-0.2HoldShort?    (3)3-12-6-30.9,8245
14Jul/1314   61.26  60.58  59.74(0.02 60.35(0.14 60.56(0.3660.8-0.2    -235(1)-20[1][12][-0]84264RG0.3Wait    (3)10-1311201.5,9645
15Jul/1313   61.26  60.58  59.73(0.09 60.26(0.23 60.34(0.2161.14-0.1    -234(3.5)15[2][10][15]97196UT1.1OpenLong    (2)62415202,9745
 
16Jul/1312   61.26  60.58  59.67(0.04 60.12(0.16 60.21(0.0660.49-0.4    -231(1.2)0[1][5][5]73109RG0.4Wait    (1)281171.3,9045
17Jul/1311   61.26  60.58  59.64(0.05 60.02(0.29 60.17(0.0660.28-0.5    -230(0.9)-15[1][6][-2]5270CR0.2HoldShort    (1)27-8-201,7745
18Jul/1310   61.26  60.58  59.61(0.02 59.84(0.18 60.13(-0.0260.09-0.6    -229(0.3)-10[1][3][3]5153RG-0.1Wait    (1)-114-6-80.8,8145
19Jul/139   61.26  60.58  59.6(-0.04 59.73(0.1 60.14(-0.0759.72-0.7    -228(-0.6)-35[-1][-0][-12]4051DT-0.7OpenShort?    (0)-2-29-4-160.2,8545
20Jul/1015   61.33  60.33  59.62(0.07 59.67(0.26 60.18(0.2560.48-0.4    -229(1.4)5[2][11][7]76131RG0.5Wait?    (1)7710201.4,9145
 
21Jul/1014   61.33  60.33  59.58(0.02 59.51(0.24 60.03(0.2660.3-0.5    -228(0.5)5[1][10][9]68173RG0.5Wait    (2)7914201.3,8545
22Jul/1013   61.33  60.33  59.57(-0.04 59.37(0.22 59.87(0.5360.07-0.6    -227(-2)-10[-1][17][5]52278UR0.4SmallShort    (0)14-221200.9,7945
23Jul/1012   61.33  60.33  59.6(-0.06 59.24(0.17 59.56(0.460.13-0.6    -229(-2.5)-5[-2][13][12]46275UR1SmallShort    (-1)11728200.9,7345
24Jul/1011   61.33  60.33  59.63(-0.1 59.14(-0.09 59.32(0.2859.93-0.7    -232(-3.5)10[-3][6][18]26244UR0.9SmallShort    (-2)7736200.5,6345
25Jul/1010   61.33  60.33  59.69(-0.13 59.19(-0.06 59.15(0.2659.73-0.8    -235(-4.1)-5[-3][5][12]-10235UR0.8SmallShort    (-3)7820200.1,3845
 
26Jul/109   61.33  60.33  59.77(-0.15 59.23(-0.05 59(0.2459.52-0.9    -239(-3.2)5[-4][5][19]-38202UR0.6SmallShort?    (-3)6401120-0.3,2045
27Jul/915   61.29  60.24  59.86(-0.28 59.26(-0.2 58.86(-0.1158.48-1.4    -542(-1.7)-50[-7][-8][-10]-8261DT-0.4HoldShort?    (-6)-3-18-1-20-1.6,838
28Jul/914   61.29  60.24  60.03(-0.32 59.38(-0.15 58.92(-0.0658.96-1.1    -544(-7.2)-50[-8][-6][-3]-70173DT0OpenShort    (-6)-2-56-20-1.2,1038
29Jul/913   61.29  60.24  60.22(-0.3 59.47(-0.18 58.96(-0.4659.09-1.1    -551(-4.5)-50[-8][-17][3]-7026DP0.1OpenShort    (-7)-12650-1.1,838
30Jul/912   61.29  60.24  60.4(-0.3 59.58(-0.1 59.23(-0.3858.94-1.1    -556(-1.5)-50[-8][-14][-4]-80-2DT-0.3HoldShort    (-8)-104-1-20-1.3,338
 
31Jul/911   61.29  60.24  60.58(-0.27 59.64(-0.21 59.45(-0.3658.84-1.2    -557(1.3)-50[-7][-15][-5]-87-78DT-0.5OpenShort    (-7)-92-14-20-1.5,138
32Jul/910   61.29  60.24  60.74(-0.28 59.77(-0.3 59.66(-0.358.79-1.2    -556(2.6)-50[-7][-14][-9]-84-86DT-0.8OpenShort    (-7)-8-13-6-20-1.7,938
33Jul/99   61.29  60.24  60.91(-0.27 59.95(-0.29 59.84(-0.2359.12-1    -553(1.4)-50[-7][-12][-19]-76-43DT-0.7OpenShort?    (-6)-6-510-20-1.6,1438
34Jul/815   61.56  60.35  61.08(-0.21 60.13(-0.1 59.98(0.160.47-0.5    -552(-5.6)-25[-6][-1][12]-44173DP0.5OpenShort?    (-4)3161220-0.6,2142
35Jul/814   61.56  60.35  61.21(-0.14 60.19(-0.21 59.92(0.1660.05-0.8    -558(1.2)-15[-4][-0][5]-6622UR0.1SmallShort    (-6)46620-1,942
 
36Jul/813   61.56  60.35  61.3(-0.19 60.31(-0.25 59.82(-0.0859.89-0.8    -556(1.5)-25[-5][-7][4]-76-32DP0.1OpenShort    (-4)-2923-1.3,742
37Jul/812   61.56  60.35  61.42(-0.2 60.46(-0.36 59.87(-0.3359.66-1    -555(3.3)-50[-5][-15][-2]-80-153DT-0.2OpenShort    (-5)-9-610-19-1.6,1042
38Jul/811   61.56  60.35  61.55(-0.18 60.68(-0.49 60.07(-0.3459.82-0.9    -552(3.7)-45[-5][-17][-3]-84-165DT-0.2OpenShort    (-5)-9-1495-1.7,942
39Jul/810   61.56  60.35  61.66(-0.15 60.98(-0.41 60.28(-0.360.18-0.7    -548(2.9)-20[-4][-15][8]-82-152DP-0.1OpenShort    (-4)-8237-5-1.5,642
40Jul/89   61.56  60.35  61.75(-0.24 61.23(-0.47 60.46(-0.5759.57-1    -545(7.1)-50[-6][-24][-15]-110-240DT-1HoldShort?    (-5)-15-20-5-20-2.4,042
 
41Jul/715   61.74  60.52  61.9(-0.23 61.52(-0.32 60.81(-0.460.11-0.8    -738(5.8)-50[-6][-18][-16]-110-136DT-0.9HoldShort?    (-5)-11-21-8-20-2.4,035
42Jul/714   61.74  60.52  62.04(-0.01 61.72(-0.23 61.05(-0.460.67-0.5    -732(0.3)-40[-0][-15][-9]-103-326DT-0.6CloseShort    (-4)-11-7-9-20-2.1,035
43Jul/713   61.74  60.52  62.04(-0)  61.86(-0.27 61.29(-0.6460.87-0.4    -732(-0.2)-45[0][-22][-11]-95-375DR-0.6HoldShort    (0)-17-8-17-20-1.8,035
44Jul/712   61.74  60.52  62.04(0.02 62.03(-0.32 61.69(-0.5161.09-0.3    -732(-1)-50[1][-19][-10]-85-322DR-0.9HoldShort    (1)-14-8-29-20-1.4,035
45Jul/711   61.74  60.52  62.04(0)  62.23(-0.08 62(-0.3861.31-0.2    -733(0)-50[0][-12][-14]-77-230DR-1HoldShort    (1)-10-1-45-20-1.1,135
 
46Jul/710   61.74  60.52  62.03(0.03 62.28(-0.15 62.23(-0.2561.34-0.2    -733(-1.1)-50[1][-10][-18]-45-220DR-1.3OpenShort    (1)-7-19-32-20-1,3035
47Jul/79   61.74  60.52  62.01(0.01 62.37(-0.06 62.38(-0.0961.860.1    -734(-0.1)-50[0][-4][-17]3-60DR-0.7OpenShort?    (1)-2-35-11-20-0.2,5835
48Jul/615   62.13  60.79  62(0.08 62.41(0.12 62.44(0.1162.830.3    -634(6)-15[2][5][7]5968RG0.5Wait?    (2)3520201.2,7950
49Jul/614   62.13  60.79  61.95(0.16 62.34(0.1 62.37(-0.1362.680.2    -628(-1.6)-5[4][-1][7]50-109RG0.5Wait    (1)-4817191.1,7250
50Jul/613   62.13  60.79  61.85(0.17 62.34(0)  62.45(0.262.470.1    -630(-2.1)0[5][6][8]37-41RG0Wait    (4)51412180.9,6450
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA