|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $51.9600 One month high (close): $68.3100
VFC Daily Change: 6.58% Daily StdDev 5.78% VFC EMA_5_Trend: 4.05% 10Minute StdDev: $2.6941
Latest Price : $68.31(6.58%) | Tue. Jun 9, 2020($1.5) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($2.6) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($2) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($2.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.05% Daily EMA 20 BBV: 2.6
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 58.25 | 60.81 | 63.49(0.81) | 65.31(0.83) | 66.79(1.65) | 69.26 | 2.8 | | 10 | 70(4.5) | 50 | [14] | [43] | [26] | 103 | 524 | UT | 0.9 | HoldLong | | (15) | 29 | 14 | 12 | 20 | 2.1,100 | 75 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.31(hourly_sma_10 -5.7%) 63.49(hourly_sma_20 -8.33%) 60.81(daily_ema_10 -12.2%) 58.25(daily_ema_20 -15.9%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 58.25 | 60.81 | 62.98(0.78) | 64.77(0.78) | 65.71(1.44) | 68.73 | 2.7 | | 10 | 65(5.6) | 50 | [14] | [38] | [26] | 103 | 501 | UT | 1.2 | HoldLong | | (15) | 25 | 11 | 10 | 20 | 2.2,98 | 75 | | 3 | Jun/5 | 9 | 58.25 | 60.81 | 62.49(0.75) | 64.27(0.85) | 64.78(1.37) | 68.33 | 2.6 | | 10 | 60(7.6) | 50 | [13] | [38] | [66] | 109 | 533 | UT | 1.5 | HoldLong? | | (14) | 24 | 127 | 11 | 20 | 2.5,96 | 75 | | 4 | Jun/4 | 15 | 57.64 | 59.56 | 62.02(0.38) | 63.73(0.15) | 63.9(-0.04) | 63.78 | 2 | | 7 | 52(-14.9) | 50 | [7] | [5] | [-4] | 66 | -101 | CR | -0.1 | HoldShort? | | (8) | -1 | -2 | -6 | -20 | 0.9,93 | 63 | | 5 | Jun/4 | 14 | 57.64 | 59.56 | 61.78(0.48) | 63.63(0.19) | 63.92(0.14) | 63.84 | 2 | | 7 | 67(-3.3) | 50 | [8] | [8] | [-2] | 72 | -107 | CR | -0 | HoldShort | | (7) | 2 | -1 | -3 | -16 | 1,97 | 63 | | | | |
| 6 | Jun/4 | 13 | 57.64 | 59.56 | 61.49(0.49) | 63.51(0.3) | 63.83(-0.02) | 63.86 | 2 | | 7 | 70(-1.9) | 50 | [9] | [7] | [-5] | 77 | -92 | CR | 0 | OpenShort | | (9) | -0 | -6 | -2 | -20 | 1.1,99 | 63 | | 7 | Jun/4 | 12 | 57.64 | 59.56 | 61.19(0.49) | 63.32(0.43) | 63.84(0.12) | 64.07 | 2 | | 7 | 72(0.2) | 50 | [9] | [10] | [1] | 83 | 22 | UT | 0.1 | HoldLong | | (9) | 2 | 3 | 0 | -2 | 1.3,100 | 63 | | 8 | Jun/4 | 11 | 57.64 | 59.56 | 60.89(0.47) | 63.05(0.76) | 63.76(0.32) | 63.97 | 2 | | 7 | 72(1.4) | 50 | [8] | [17] | [-5] | 81 | 129 | CR | 0.1 | OpenShort | | (9) | 6 | 3 | -5 | -20 | 1.4,96 | 63 | | 9 | Jun/4 | 10 | 57.64 | 59.56 | 60.6(0.48) | 62.58(0.77) | 63.56(0.34) | 63.88 | 2 | | 7 | 71(2) | 50 | [8] | [17] | [3] | 84 | 153 | UT | 0.1 | OpenLong | | (9) | 6 | 14 | -5 | -11 | 1.5,96 | 63 | | 10 | Jun/4 | 9 | 57.64 | 59.56 | 60.31(0.44) | 62.1(0.69) | 63.34(0.24) | 63.39 | 1.8 | | 7 | 69(2.2) | 50 | [8] | [14] | [-6] | 82 | 135 | CR | 0 | OpenShort? | | (8) | 4 | -14 | -5 | -3 | 1.4,97 | 63 | | | | |
| 11 | Jun/3 | 15 | 57.21 | 58.72 | 60.05(0.56) | 61.68(0.81) | 63.19(0.63) | 63.9 | 2.4 | | 7 | 67(-4.8) | 50 | [10] | [23] | [9] | 95 | 242 | UT | 0.3 | HoldLong? | | (9) | 11 | 6 | -3 | 20 | 1.8,100 | 67 | | 12 | Jun/3 | 14 | 57.21 | 58.72 | 59.72(0.63) | 61.19(0.79) | 62.8(0.75) | 63.69 | 2.3 | | 7 | 71(3) | 50 | [11] | [25] | [16] | 100 | 229 | UT | 0.5 | HoldLong | | (10) | 13 | 22 | -3 | 20 | 2,100 | 67 | | 13 | Jun/3 | 13 | 57.21 | 58.72 | 59.34(0.58) | 60.71(0.65) | 62.33(1.19) | 62.93 | 2.1 | | 7 | 68(2.1) | 50 | [10] | [31] | [10] | 98 | 325 | UT | 0.3 | OpenLong | | (11) | 21 | 3 | -3 | 20 | 1.9,100 | 67 | | 14 | Jun/3 | 12 | 57.21 | 58.72 | 59(0.57) | 60.32(0.64) | 61.6(1.22) | 62.82 | 2 | | 7 | 66(4.4) | 50 | [10] | [32] | [14] | 103 | 393 | UT | 0.7 | HoldLong | | (11) | 21 | 6 | -2 | 20 | 2.1,100 | 67 | | 15 | Jun/3 | 11 | 57.21 | 58.72 | 58.67(0.58) | 59.93(0.78) | 60.86(1.16) | 62.6 | 2 | | 7 | 62(5.8) | 50 | [10] | [32] | [19] | 108 | 384 | UT | 1 | HoldLong | | (10) | 20 | 19 | 9 | 20 | 2.3,100 | 67 | | | | |
| 16 | Jun/3 | 10 | 57.21 | 58.72 | 58.33(0.48) | 59.47(0.69) | 60.16(0.98) | 61.95 | 1.7 | | 7 | 56(6.7) | 50 | [8] | [28] | [19] | 108 | 390 | UT | 1.2 | HoldLong | | (10) | 17 | 17 | 9 | 20 | 2.3,100 | 67 | | 17 | Jun/3 | 9 | 57.21 | 58.72 | 58.05(0.4) | 59.06(0.54) | 59.58(0.82) | 61.37 | 1.5 | | 7 | 49(7.2) | 50 | [7] | [23] | [35] | 110 | 380 | UT | 1.3 | HoldLong? | | (8) | 14 | 64 | 10 | 20 | 2.4,100 | 67 | | 18 | Jun/2 | 15 | 56.76 | 57.78 | 57.82(0.19) | 58.74(0.18) | 59.09(0.08) | 59.25 | 1.1 | | 4 | 42(-7.1) | 30 | [3] | [5] | [3] | 80 | 82 | UT | 0.1 | HoldLong? | | (4) | 1 | 4 | 2 | 18 | 1.2,100 | 56 | | 19 | Jun/2 | 14 | 56.76 | 57.78 | 57.71(-0.03) | 58.63(0.19) | 59.04(0.04) | 59.11 | 1 | | 4 | 49(-0.7) | -5 | [-1] | [3] | [2] | 80 | 279 | UR | 0.1 | SmallShort | | (3) | 1 | -1 | 4 | 19 | 1.2,100 | 56 | | 20 | Jun/2 | 13 | 56.76 | 57.78 | 57.72(-0.09) | 58.52(0.18) | 59.01(0.41) | 59.14 | 1 | | 4 | 50(-3.1) | -0 | [-2] | [9] | [6] | 79 | 440 | UR | 0.1 | SmallShort | | (-0) | 7 | 4 | 8 | 20 | 1.2,99 | 56 | | | | |
| 21 | Jun/2 | 12 | 56.76 | 57.78 | 57.77(-0.13) | 58.42(0.3) | 58.77(0.38) | 59.02 | 1 | | 4 | 53(-5) | -5 | [-2] | [10] | [4] | 74 | 444 | UR | 0.2 | SmallShort | | (-2) | 7 | 2 | 14 | 10 | 1,99 | 56 | | 22 | Jun/2 | 11 | 56.76 | 57.78 | 57.84(-0.18) | 58.25(0.48) | 58.55(0.28) | 58.95 | 1 | | 4 | 58(-6.3) | -0 | [-3] | [9] | [2] | 69 | 436 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 20 | -10 | 0.8,99 | 56 | | 23 | Jun/2 | 10 | 56.76 | 57.78 | 57.94(-0.2) | 57.97(0.5) | 58.39(0.29) | 59 | 1 | | 4 | 64(-6.8) | 5 | [-4] | [10] | [5] | 54 | 449 | UR | 0.4 | SmallShort | | (-3) | 5 | 1 | 20 | 12 | 0.7,86 | 56 | | 24 | Jun/2 | 9 | 56.76 | 57.78 | 58.05(-0.17) | 57.68(0.5) | 58.22(0.34) | 58.97 | 1 | | 4 | 71(-4.4) | 25 | [-3] | [11] | [17] | 33 | 412 | UR | 0.5 | SmallShort? | | (-4) | 6 | 33 | 14 | 20 | 0.6,68 | 56 | | 25 | Jun/1 | 15 | 56.57 | 57.48 | 58.15(-0.24) | 57.4(0.34) | 58.02(-0.07) | 57.91 | 0.6 | | 4 | 76(-6.7) | -5 | [-4] | [2] | [1] | 9 | 179 | UR | -0.1 | SmallShort? | | (-5) | -1 | -1 | 7 | -5 | -0.1,61 | 52 | | | | |
| 26 | Jun/1 | 14 | 56.57 | 57.48 | 58.29(-0.32) | 57.2(0.28) | 58.06(0.21) | 57.93 | 0.6 | | 4 | 82(-6.8) | -5 | [-6] | [6] | [1] | -5 | 304 | UR | -0.1 | SmallShort | | (-5) | 4 | -6 | 7 | 20 | -0.2,50 | 52 | | 27 | Jun/1 | 13 | 56.57 | 57.48 | 58.48(-0.28) | 57.04(0.26) | 57.94(0.66) | 58.13 | 0.7 | | 4 | 89(-4.4) | 25 | [-5] | [14] | [7] | -10 | 377 | UR | 0.1 | SmallShort | | (-6) | 12 | -2 | 9 | 20 | -0.2,45 | 52 | | 28 | Jun/1 | 12 | 56.57 | 57.48 | 58.64(-0.27) | 56.89(0.17) | 57.56(0.74) | 58.18 | 0.7 | | 4 | 93(-3.4) | 40 | [-5] | [15] | [14] | -13 | 368 | UR | 0.3 | SmallShort | | (-5) | 13 | 6 | 16 | 20 | -0.2,42 | 52 | | 29 | Jun/1 | 11 | 56.57 | 57.48 | 58.8(-0.28) | 56.79(-0.25) | 57.14(0.66) | 57.97 | 0.6 | | 4 | 97(-2.8) | 40 | [-5] | [10] | [17] | -25 | 297 | UR | 0.4 | SmallShort | | (-5) | 12 | -4 | 19 | 20 | -0.4,35 | 52 | | 30 | Jun/1 | 10 | 56.57 | 57.48 | 58.97(-0.28) | 56.93(-0.34) | 56.77(0.76) | 58.11 | 0.7 | | 4 | 100(-2.5) | 50 | [-5] | [11] | [29] | -37 | 315 | UR | 0.6 | SmallShort | | (-5) | 13 | 25 | 17 | 20 | -0.4,23 | 52 | | | | |
| 31 | Jun/1 | 9 | 56.57 | 57.48 | 59.13(-0.39) | 57.12(-0.56) | 56.34(0.35) | 57.32 | 0.3 | | 4 | 102(-1.5) | 50 | [-7] | [1] | [24] | -60 | 166 | UR | 0.4 | SmallShort? | | (-7) | 6 | 34 | 11 | 20 | -0.8,10 | 52 | | 32 | May/29 | 15 | 56.43 | 56.92 | 59.36(-0.49) | 57.44(-0.81) | 56.14(-0.15) | 56.24 | -0.1 | | 1 | 104(1.2) | -20 | [-9] | [-12] | [6] | -82 | -82 | DP | 0 | OpenShort? | | (-9) | -3 | 6 | 8 | 20 | -1.4,3 | 48 | | 33 | May/29 | 14 | 56.43 | 56.92 | 59.65(-0.35) | 57.91(-0.89) | 56.22(-0.4) | 56.04 | -0.2 | | 1 | 102(7.2) | -25 | [-6] | [-16] | [-3] | -89 | -363 | DT | -0.1 | OpenShort | | (-10) | -7 | -3 | 7 | -20 | -1.6,1 | 48 | | 34 | May/29 | 13 | 56.43 | 56.92 | 59.86(-0.32) | 58.43(-0.8) | 56.45(-1.13) | 56.13 | -0.1 | | 1 | 95(8.5) | -35 | [-6] | [-28] | [-6] | -94 | -581 | DT | -0.2 | OpenShort | | (-7) | -20 | 5 | 8 | -20 | -1.8,1 | 48 | | 35 | May/29 | 12 | 56.43 | 56.92 | 60.05(-0.33) | 58.9(-0.79) | 57.09(-1.41) | 55.98 | -0.2 | | 1 | 87(11.2) | -50 | [-6] | [-33] | [-18] | -105 | -702 | DT | -0.6 | HoldShort | | (-6) | -25 | -11 | 6 | -20 | -2.2,0 | 48 | | | | |
| 36 | May/29 | 11 | 56.43 | 56.92 | 60.25(-0.25) | 59.37(-0.91) | 57.9(-1.43) | 56.32 | -0.1 | | 1 | 76(11.5) | -45 | [-4] | [-34] | [-19] | -110 | -757 | DT | -1 | HoldShort | | (-5) | -25 | -10 | -12 | -20 | -2.4,0 | 48 | | 37 | May/29 | 10 | 56.43 | 56.92 | 60.4(-0.2) | 59.92(-0.78) | 58.74(-1.44) | 56.63 | 0.1 | | 1 | 64(11.5) | -40 | [-4] | [-33] | [-28] | -118 | -777 | DT | -1.5 | HoldShort | | (-5) | -25 | -17 | -28 | -20 | -2.7,0 | 48 | | 38 | May/29 | 9 | 56.43 | 56.92 | 60.52(-0.12) | 60.39(-0.68) | 59.6(-1.35) | 57.17 | 0.3 | | 1 | 53(7.9) | -35 | [-2] | [-30] | [-48] | -123 | -763 | DT | -2.1 | HoldShort? | | (-3) | -24 | -66 | -42 | -20 | -2.9,0 | 48 | | 39 | May/28 | 15 | 56.52 | 56.87 | 60.59(0.04) | 60.8(-0.33) | 60.41(-0.49) | 59.36 | 1.3 | | 1 | 45(-0.9) | -5 | [1] | [-10] | [-19] | -73 | -362 | DR | -1.1 | OpenShort? | | (1) | -9 | -20 | -32 | -20 | -1.3,10 | 53 | | 40 | May/28 | 14 | 56.52 | 56.87 | 60.57(0.37) | 61(-0.24) | 60.71(-0.21) | 60.04 | 1.6 | | 1 | 46(-21.5) | 30 | [6] | [-3] | [-13] | -34 | -499 | DR | -0.7 | OpenShort | | (2) | -4 | -14 | -23 | -20 | -0.5,29 | 53 | | | | |
| 41 | May/28 | 13 | 56.52 | 56.87 | 60.34(0.4) | 61.14(-0.22) | 60.84(-0.42) | 60.5 | 1.8 | | 1 | 67(-15.1) | 25 | [7] | [-6] | [-8] | 4 | -463 | DR | -0.2 | OpenShort | | (8) | -7 | -12 | -11 | -20 | 0.1,51 | 53 | | 42 | May/28 | 12 | 56.52 | 56.87 | 60.1(0.49) | 61.28(-0.18) | 61.09(-0.16) | 60.91 | 2 | | 1 | 82(-12.7) | 30 | [9] | [-1] | [-5] | 22 | -385 | DR | -0.1 | OpenShort | | (9) | -3 | -10 | -9 | 0 | 0.4,62 | 53 | | 43 | May/28 | 11 | 56.52 | 56.87 | 59.81(0.55) | 61.39(0.17) | 61.19(-0.01) | 61.26 | 2.1 | | 1 | 95(-10.8) | 35 | [10] | [5] | [-2] | 34 | -303 | CR | 0 | HoldShort | | (10) | -0 | 12 | -11 | -20 | 0.7,66 | 53 | | 44 | May/28 | 10 | 56.52 | 56.87 | 59.48(0.49) | 61.29(0.14) | 61.19(-0.18) | 60.84 | 2 | | 1 | 106(-7.8) | 20 | [9] | [2] | [-7] | 37 | -291 | CR | -0.1 | HoldShort | | (10) | -3 | 4 | -10 | -20 | 0.6,72 | 53 | | 45 | May/28 | 9 | 56.52 | 56.87 | 59.19(0.44) | 61.21(0.15) | 61.3(-0.25) | 60.69 | 1.9 | | 1 | 113(-4.6) | -10 | [8] | [0] | [-19] | 48 | -243 | DR | -0.2 | OpenShort? | | (9) | -4 | -31 | -7 | -20 | 0.6,83 | 53 | | | | |
| 46 | May/27 | 15 | 56.56 | 56.28 | 58.93(0.5) | 61.12(0.39) | 61.45(-0.02) | 61.78 | 2.3 | | 2 | 118(5.2) | 40 | [9] | [7] | [3] | 68 | -13 | UT | 0.1 | OpenLong? | | (10) | -0 | 12 | -3 | -6 | 1.1,90 | 60 | | 47 | May/27 | 14 | 56.56 | 56.28 | 58.63(0.41) | 60.88(0.37) | 61.46(-0.22) | 61.37 | 2.1 | | 2 | 113(1.7) | 20 | [7] | [3] | [-2] | 68 | 11 | CR | -0 | HoldShort | | (9) | -4 | 2 | -5 | -20 | 1.1,90 | 60 | | 48 | May/27 | 13 | 56.56 | 56.28 | 58.39(0.4) | 60.66(0.47) | 61.6(0.36) | 61.3 | 2.1 | | 2 | 111(2.8) | 40 | [7] | [14] | [2] | 69 | 198 | UT | -0.1 | OpenLong | | (8) | 6 | -2 | 23 | -16 | 1.1,91 | 60 | | 49 | May/27 | 12 | 56.56 | 56.28 | 58.16(0.45) | 60.38(0.41) | 61.38(0.44) | 61.36 | 2.1 | | 2 | 108(3.5) | 50 | [8] | [15] | [6] | 76 | 214 | UT | -0 | OpenLong | | (8) | 8 | -3 | 25 | 20 | 1.3,93 | 60 | | 50 | May/27 | 11 | 56.56 | 56.28 | 57.9(0.47) | 60.13(0.98) | 61.11(0.53) | 61.45 | 2.1 | | 2 | 105(4.9) | 40 | [8] | [22] | [-3] | 84 | 279 | CR | 0.1 | OpenShort | | (9) | 9 | -11 | 28 | -20 | 1.5,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|