|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $51.9600 One month high (close): $62.1800
VFC Daily Change: -4.58% Daily StdDev 5.72% VFC EMA_5_Trend: -0.05% 10Minute StdDev: $2.3302
Latest Price : $56.1(-4.58%) | Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($2.2) Thu. May 28, 2020($0.7) Wed. May 27, 2020($1.5) Tue. May 26, 2020($2.1) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 10 | 56.43 | 56.92 | 60.4(-0.2) | 59.92(-0.78) | 58.74(-1.44) | 56.63 | 0.1 | | 1 | 64(11.5) | -40 | [-4] | [-33] | [-28] | -118 | -771 | DT | -1.5 | HoldShort | | (-5) | -25 | -17 | -28 | -20 | -2.7,0 | 48 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -1.36%(60%)
Daily Trend: %
Up Forces: 56.92(daily_ema_10 0.51%)
Down Forces: 56.43(daily_ema_20 -0.35%)
Support Levels:
Resistance Levels: 59.92(weak_hourly_sma_10 5.81%) 60.4(weak_hourly_sma_20 6.66%)
|
| | | 2 | May/29 | 9 | 56.43 | 56.92 | 60.52(-0.12) | 60.39(-0.68) | 59.6(-1.35) | 57.17 | 0.3 | | 1 | 53(7.9) | -35 | [-2] | [-30] | [-49] | -123 | -755 | DT | -2.1 | HoldShort? | | (-3) | -24 | -68 | -42 | -20 | -2.9,0 | 48 | | 3 | May/28 | 15 | 56.52 | 56.87 | 60.59(0.04) | 60.8(-0.33) | 60.41(-0.49) | 59.36 | 1.3 | | 1 | 45(-0.9) | -5 | [1] | [-10] | [-20] | -73 | -356 | DR | -1.1 | OpenShort? | | (1) | -9 | -21 | -32 | -20 | -1.3,10 | 53 | | 4 | May/28 | 14 | 56.52 | 56.87 | 60.57(0.37) | 61(-0.24) | 60.71(-0.21) | 60.04 | 1.6 | | 1 | 46(-21.5) | 30 | [6] | [-3] | [-13] | -34 | -483 | DR | -0.7 | OpenShort | | (2) | -4 | -14 | -23 | -20 | -0.5,29 | 53 | | 5 | May/28 | 13 | 56.52 | 56.87 | 60.34(0.4) | 61.14(-0.22) | 60.84(-0.42) | 60.5 | 1.8 | | 1 | 67(-15.1) | 25 | [7] | [-6] | [-9] | 4 | -444 | DR | -0.2 | OpenShort | | (8) | -7 | -12 | -11 | -20 | 0.1,51 | 53 | | | | |
| 6 | May/28 | 12 | 56.52 | 56.87 | 60.1(0.49) | 61.28(-0.18) | 61.09(-0.16) | 60.91 | 2 | | 1 | 82(-12.7) | 30 | [9] | [-1] | [-5] | 22 | -366 | DR | -0.1 | OpenShort | | (9) | -3 | -11 | -9 | 0 | 0.4,62 | 53 | | 7 | May/28 | 11 | 56.52 | 56.87 | 59.81(0.55) | 61.39(0.17) | 61.19(-0.01) | 61.26 | 2.1 | | 1 | 95(-10.8) | 35 | [10] | [5] | [-1] | 34 | -283 | CR | 0 | HoldShort | | (10) | -0 | 13 | -11 | -20 | 0.7,66 | 53 | | 8 | May/28 | 10 | 56.52 | 56.87 | 59.48(0.49) | 61.29(0.14) | 61.19(-0.18) | 60.84 | 2 | | 1 | 106(-7.8) | 20 | [9] | [2] | [-6] | 37 | -271 | CR | -0.1 | HoldShort | | (10) | -3 | 5 | -10 | -20 | 0.6,72 | 53 | | 9 | May/28 | 9 | 56.52 | 56.87 | 59.19(0.44) | 61.21(0.15) | 61.3(-0.25) | 60.69 | 1.9 | | 1 | 113(-4.6) | -10 | [8] | [0] | [-19] | 48 | -224 | DR | -0.2 | OpenShort? | | (10) | -4 | -33 | -7 | -20 | 0.6,83 | 53 | | 10 | May/27 | 15 | 56.56 | 56.28 | 58.93(0.5) | 61.12(0.39) | 61.45(-0.02) | 61.78 | 2.3 | | 2 | 118(5.2) | 40 | [9] | [7] | [3] | 68 | 6 | UT | 0.1 | OpenLong? | | (10) | -0 | 12 | -3 | -6 | 1.1,90 | 60 | | | | |
| 11 | May/27 | 14 | 56.56 | 56.28 | 58.63(0.41) | 60.88(0.37) | 61.46(-0.22) | 61.37 | 2.1 | | 2 | 113(1.7) | 20 | [7] | [3] | [-2] | 68 | 28 | CR | -0 | HoldShort | | (9) | -4 | 2 | -5 | -20 | 1.1,90 | 60 | | 12 | May/27 | 13 | 56.56 | 56.28 | 58.39(0.4) | 60.66(0.47) | 61.6(0.36) | 61.3 | 2.1 | | 2 | 111(2.8) | 30 | [7] | [14] | [-3] | 69 | 209 | CR | -0.1 | HoldShort | | (8) | 6 | -2 | -8 | -16 | 1.1,91 | 60 | | 13 | May/27 | 12 | 56.56 | 56.28 | 58.16(0.45) | 60.38(0.41) | 61.38(0.44) | 61.36 | 2.1 | | 2 | 108(3.5) | 40 | [8] | [15] | [-0] | 76 | 226 | UT | -0 | OpenLong | | (8) | 8 | -3 | -10 | 20 | 1.3,93 | 60 | | 14 | May/27 | 11 | 56.56 | 56.28 | 57.9(0.47) | 60.13(0.98) | 61.11(0.53) | 61.45 | 2.1 | | 2 | 105(4.9) | 35 | [8] | [22] | [-8] | 84 | 292 | CR | 0.1 | OpenShort | | (9) | 9 | -11 | -3 | -20 | 1.5,96 | 60 | | 15 | May/27 | 10 | 56.56 | 56.28 | 57.63(0.54) | 59.54(1.06) | 60.79(0.8) | 61.82 | 2.3 | | 2 | 100(7.5) | 50 | [10] | [28] | [1] | 94 | 406 | UT | 0.4 | OpenLong | | (10) | 14 | -7 | -1 | 20 | 1.8,99 | 60 | | | | |
| 16 | May/27 | 9 | 56.56 | 56.28 | 57.32(0.51) | 58.92(1.19) | 60.31(1) | 62.05 | 2.4 | | 2 | 92(12.3) | 50 | [9] | [32] | [28] | 105 | 588 | UT | 0.8 | HoldLong? | | (11) | 18 | 56 | 1 | 20 | 2.2,100 | 60 | | 17 | May/26 | 15 | 56.38 | 55.58 | 57.03(0.38) | 58.23(0.95) | 59.72(0.58) | 60.23 | 1.9 | | -1 | 80(-3.3) | 35 | [7] | [21] | [5] | 93 | 334 | UT | 0.3 | HoldLong? | | (7) | 10 | 7 | -3 | 20 | 1.7,100 | 58 | | 18 | May/26 | 14 | 56.38 | 55.58 | 56.81(0.34) | 57.68(0.87) | 59.37(0.37) | 60.01 | 1.8 | | -1 | 83(7.8) | 35 | [6] | [17] | [8] | 98 | 323 | UT | 0.4 | OpenLong | | (7) | 7 | 5 | -3 | 20 | 1.9,100 | 58 | | 19 | May/26 | 13 | 56.38 | 55.58 | 56.62(0.33) | 57.18(0.78) | 59.15(1.46) | 59.85 | 1.7 | | -1 | 76(9.2) | 50 | [6] | [35] | [18] | 103 | 603 | UT | 0.5 | HoldLong | | (6) | 26 | 14 | 5 | 20 | 2.1,100 | 58 | | 20 | May/26 | 12 | 56.38 | 55.58 | 56.43(0.3) | 56.74(0.63) | 58.3(1.35) | 59.41 | 1.5 | | -1 | 66(8.9) | 50 | [5] | [31] | [19] | 102 | 562 | UT | 0.8 | HoldLong | | (6) | 24 | 10 | 0 | 20 | 2.2,97 | 58 | | | | |
| 21 | May/26 | 11 | 56.38 | 55.58 | 56.26(0.26) | 56.38(0.46) | 57.52(1.38) | 59.08 | 1.3 | | -1 | 58(9.4) | 45 | [5] | [30] | [32] | 107 | 581 | UT | 1.3 | HoldLong | | (6) | 24 | 18 | 46 | 20 | 2.4,97 | 58 | | 22 | May/26 | 10 | 56.38 | 55.58 | 56.11(0.2) | 56.12(0.33) | 56.74(1.34) | 58.52 | 1 | | -1 | 48(8.2) | 40 | [4] | [28] | [22] | 88 | 559 | UT | 1.8 | OpenLong | | (4) | 24 | -12 | 46 | 20 | 2.4,78 | 58 | | 23 | May/26 | 9 | 56.38 | 55.58 | 56(0.23) | 55.93(0.47) | 55.99(1.42) | 58.91 | 1.2 | | -1 | 40(16.1) | 45 | [4] | [31] | [70] | 101 | 639 | UT | 3.6 | HoldLong? | | (5) | 25 | 111 | 61 | 20 | 3.6,61 | 58 | | 24 | May/22 | 15 | 56.25 | 55.25 | 55.87(-0.07) | 55.67(-0.08) | 55.21(0.05) | 55.58 | -0.4 | | -2 | 24(-1.9) | -15 | [-1] | [-1] | [5] | -30 | 25 | DP | 0.8 | OpenShort? | | (-2) | 1 | 2 | 27 | 0 | -0.6,35 | 51 | | 25 | May/22 | 14 | 56.25 | 55.25 | 55.91(0.03) | 55.72(-0.01) | 55.18(-0.11) | 55.53 | -0.4 | | -2 | 26(-0.5) | 10 | [1] | [-2] | [5] | -49 | -124 | RG | 0.7 | Wait | | (-1) | -2 | 13 | 18 | -20 | -0.8,21 | 51 | | | | |
| 26 | May/22 | 13 | 56.25 | 55.25 | 55.9(-0.04) | 55.73(-0.18) | 55.24(-0.49) | 55.15 | -0.6 | | -2 | 26(1.4) | -15 | [-1] | [-11] | [1] | -81 | -211 | DP | -0.2 | OpenShort | | (-0) | -9 | 13 | -9 | -20 | -1.5,7 | 51 | | 27 | May/22 | 12 | 56.25 | 55.25 | 55.92(-0.07) | 55.83(-0.2) | 55.51(-0.66) | 54.77 | -0.8 | | -2 | 25(3.5) | -35 | [-1] | [-14] | [-17] | -110 | -302 | DT | -1.6 | HoldShort | | (-1) | -12 | -8 | -40 | -20 | -2.4,0 | 51 | | 28 | May/22 | 11 | 56.25 | 55.25 | 55.96(-0.06) | 55.94(-0.2) | 55.88(-0.44) | 55 | -0.7 | | -2 | 21(3) | -50 | [-1] | [-10] | [-21] | -103 | -218 | DT | -2.2 | HoldShort | | (-1) | -8 | -15 | -59 | -20 | -2.4,7 | 51 | | 29 | May/22 | 10 | 56.25 | 55.25 | 56(-0.01) | 56.05(-0.13) | 56.13(-0.22) | 55.44 | -0.4 | | -2 | 18(0.8) | -30 | [-0] | [-6] | [-16] | -53 | -143 | DT | -2 | OpenShort | | (-1) | -4 | -14 | -45 | -20 | -1.6,37 | 51 | | 30 | May/22 | 9 | 56.25 | 55.25 | 56.01(0.04) | 56.13(-0.02) | 56.25(0.08) | 55.85 | -0.2 | | -2 | 18(-1.2) | -25 | [1] | [1] | [-11] | 9 | -52 | CR | -1.2 | HoldShort? | | (0) | 1 | -21 | -7 | -20 | -0.5,71 | 51 | | | | |
| 31 | May/21 | 15 | 56.21 | 55.48 | 55.99(0.11) | 56.14(0.06) | 56.21(0.11) | 56.49 | 0.1 | | -1 | 19(0.2) | 0 | [2] | [3] | [4] | 75 | 9 | RG | 0.8 | SmallShort? | | (2) | 2 | -4 | 20 | 20 | 1.4,90 | 53 | | 32 | May/21 | 14 | 56.21 | 55.48 | 55.93(-0.02) | 56.1(0.07) | 56.15(0.26) | 56.62 | 0.2 | | -1 | 19(-1.2) | 5 | [-0] | [5] | [14] | 82 | 206 | UR | 1.3 | SmallShort | | (2) | 5 | 13 | 33 | 20 | 1.9,84 | 53 | | 33 | May/21 | 13 | 56.21 | 55.48 | 55.94(-0.05) | 56.06(-0.03) | 56.01(0.07) | 56.24 | 0 | | -1 | 20(-2) | -0 | [-1] | [1] | [5] | 30 | 115 | UR | 0.6 | SmallShort | | (-1) | 1 | 6 | 4 | 20 | 0.8,60 | 53 | | 34 | May/21 | 12 | 56.21 | 55.48 | 55.97(-0.08) | 56.08(-0.03) | 55.97(-0.05) | 56.07 | -0.1 | | -1 | 22(-3.1) | -5 | [-1] | [-2] | [7] | 14 | 85 | RG | 0.2 | Wait | | (-1) | -1 | 15 | 6 | 7 | 0.2,59 | 53 | | 35 | May/21 | 11 | 56.21 | 55.48 | 56.02(-0.12) | 56.1(0.06) | 56(-0.13) | 55.62 | -0.3 | | -1 | 25(-1.8) | -30 | [-2] | [-2] | [-13] | -16 | 11 | DT | -0.8 | OpenShort | | (-3) | -2 | -19 | -7 | -20 | -0.8,54 | 53 | | | | |
| 36 | May/21 | 10 | 56.21 | 55.48 | 56.09(-0.06) | 56.07(0.09) | 56.07(0.01) | 56.19 | -0 | | -1 | 27(-1.7) | -5 | [-1] | [1] | [4] | 17 | 85 | UR | 0.2 | SmallShort | | (-1) | 0 | 9 | 5 | 0 | 0.2,62 | 53 | | 37 | May/21 | 9 | 56.21 | 55.48 | 56.12(-0.04) | 56.02(0.08) | 56.06(-0.09) | 55.91 | -0.2 | | -1 | 28(0.1) | -20 | [-1] | [-1] | [-5] | -5 | -24 | DT | -0.3 | OpenShort? | | (-2) | -2 | -6 | -1 | -20 | -0.4,55 | 53 | | 38 | May/20 | 15 | 56.12 | 55.55 | 56.14(0.02) | 55.98(0.07) | 56.11(-0.12) | 56.08 | -0 | | -1 | 28(0.4) | -10 | [0] | [-1] | [-2] | 4 | -59 | DR | -0.1 | OpenShort? | | (-0) | -2 | -4 | -3 | -4 | -0.1,56 | 46 | | 39 | May/20 | 14 | 56.12 | 55.55 | 56.13(0.39) | 55.94(0.09) | 56.18(-0.03) | 56.2 | 0 | | -1 | 28(-27.4) | 40 | [7] | [2] | [3] | 2 | -372 | UT | 0 | OpenLong | | (1) | -1 | 7 | -5 | 20 | 0.1,49 | 46 | | 40 | May/20 | 13 | 56.12 | 55.55 | 55.91(0.33) | 55.89(0.1) | 56.2(0.25) | 55.98 | -0.1 | | -1 | 55(-12.9) | 25 | [6] | [7] | [-4] | -1 | -248 | CR | -0.2 | HoldShort | | (7) | 5 | -5 | -9 | -11 | 0.1,47 | 46 | | | | |
| 41 | May/20 | 12 | 56.12 | 55.55 | 55.72(0.28) | 55.83(0.14) | 56.06(0.16) | 56.14 | 0 | | -1 | 68(-6.2) | 15 | [5] | [5] | [-1] | 12 | -152 | CR | 0.1 | HoldShort | | (7) | 3 | -1 | -6 | 4 | 0.3,54 | 46 | | 42 | May/20 | 11 | 56.12 | 55.55 | 55.56(0.27) | 55.75(-0.13) | 55.97(0.23) | 56.16 | 0 | | -1 | 74(-4.5) | 20 | [5] | [4] | [5] | 16 | -95 | UT | 0.1 | OpenLong | | (6) | 4 | -8 | 5 | 20 | 0.4,56 | 46 | | 43 | May/20 | 10 | 56.12 | 55.55 | 55.41(0.34) | 55.82(-0.07) | 55.84(0.25) | 56.41 | 0.1 | | -1 | 79(-4.7) | 35 | [6] | [6] | [8] | 27 | -89 | UT | 0.4 | OpenLong | | (6) | 5 | 4 | -2 | 20 | 0.6,62 | 46 | | 44 | May/20 | 9 | 56.12 | 55.55 | 55.22(0.2) | 55.86(-0.14) | 55.7(0.21) | 56.29 | 0.1 | | -1 | 84(0) | 30 | [4] | [3] | [17] | 31 | 45 | UT | 0.4 | OpenLong? | | (7) | 4 | 33 | 0 | 20 | 0.6,66 | 46 | | 45 | May/19 | 15 | 56.05 | 55.55 | 55.11(0.16) | 55.94(-0.29) | 55.58(-0.04) | 55.31 | -0.4 | | -1 | 84(1.7) | -5 | [3] | [-3] | [-7] | 2 | -127 | DR | -0.2 | OpenShort? | | (2) | -1 | -13 | -11 | -11 | 0.1,49 | 39 | | | | |
| 46 | May/19 | 14 | 56.05 | 55.55 | 55.02(0.04) | 56.1(-0.23) | 55.6(0.11) | 55.7 | -0.2 | | -1 | 82(0.4) | -10 | [1] | [-0] | [2] | 34 | 109 | RG | 0.1 | Wait | | (4) | 2 | 6 | 0 | -4 | 0.4,74 | 39 | | 47 | May/19 | 13 | 56.05 | 55.55 | 55(0.1) | 56.23(-0.14) | 55.54(-0.47) | 55.51 | -0.3 | | -1 | 81(0) | -30 | [2] | [-9] | [-8] | 31 | -120 | DR | -0 | OpenShort | | (1) | -8 | -7 | -2 | -20 | 0.3,73 | 39 | | 48 | May/19 | 12 | 56.05 | 55.55 | 54.95(0.11) | 56.31(-0.02) | 55.8(-0.39) | 55.71 | -0.2 | | -1 | 81(0.4) | -15 | [2] | [-7] | [-3] | 36 | -65 | DR | -0.1 | OpenShort | | (2) | -7 | 1 | 12 | -20 | 0.5,73 | 39 | | 49 | May/19 | 11 | 56.05 | 55.55 | 54.89(0.18) | 56.32(0.69) | 56.02(-0.48) | 55.68 | -0.2 | | -1 | 81(-0.4) | -20 | [3] | [-2] | [-13] | 33 | -151 | DR | -0.2 | OpenShort | | (2) | -9 | 9 | 11 | -20 | 0.5,70 | 39 | | 50 | May/19 | 10 | 56.05 | 55.55 | 54.79(0.17) | 55.93(0.56) | 56.29(-0.56) | 55.41 | -0.3 | | -1 | 81(-0.8) | -20 | [3] | [-4] | [-12] | 38 | -186 | DR | -0.5 | OpenShort | | (3) | -10 | 1 | 13 | -20 | 0.4,78 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|