VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.4150

VERU Daily Change: 0.74% Daily StdDev 7.87% VERU EMA_5_Trend: 0.78% 10Minute StdDev: $0.043

Latest Price : $1.36(0.74%)

Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.23%(36%) Avg negative next hour return: -0.89%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	12	1.21	1.3	1.29(0.78)	(0)	1.34(0.75)	1.35	1	10	27(1.2)	50	[10]	[13]	[6]	87	-52	UT	0.3	OpenLong	(0)	10	0	0	20	1.6,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.29(weak_hourly_sma_20 -4.44%) 1.21(daily_ema_20 -10.37%) Resistance Levels:

2	May/8	11	1.21	1.3	1.29(0)	1.32(0.76)	1.34(0)	1.35	1	10	25(2.2)	50	[0]	[6]	[14]	97	550	UR	0.6	SmallShort	(11)	0	22	3	20	2,97	75
3	May/8	10	1.21	1.3	1.29(0)	1.31(0.77)	1.34(0)	1.33	0.9	10	23(0.3)	45	[0]	[6]	[2]	83	390	UR	0	SmallShort	(0)	0	-11	-1	20	1.5,95	75
4	May/8	9	1.21	1.3	1.28(0.79)	1.3(0.78)	1.33(1.53)	1.34	0.9	10	23(0.7)	50	[10]	[28]	[9]	87	108	UT	0.3	HoldLong?	(11)	19	11	-8	20	1.9,89	75
5	May/5	15	1.2	1.3	1.27(0.79)	1.29(0.78)	1.33(0)	1.33	0.9	10	22(2.1)	50	[10]	[8]	[6]	87	-226	UT	0.6	OpenLong?	(0)	0	22	-6	0	1.9,89	71

6	May/5	14	1.2	1.3	1.27(0)	1.29(0)	1.31(0.77)	1.31	0.8	10	20(1.1)	45	[0]	[10]	[-0]	85	574	UT	0	OpenLong	(11)	10	-22	3	20	1.8,90	71
7	May/5	13	1.2	1.3	1.27(0)	1.28(0.79)	1.3(1.56)	1.33	0.9	10	19(4.1)	50	[0]	[25]	[15]	110	908	UR	1.1	SmallShort	(0)	20	22	6	20	2.6,95	71
8	May/5	12	1.2	1.3	1.27(0)	1.27(0.79)	1.28(0.79)	1.31	0.8	10	15(2.6)	50	[0]	[15]	[53]	105	581	UR	1.4	SmallShort	(0)	10	34	14	20	2.4,95	71
9	May/5	11	1.2	1.3	1.27(0)	1.27(0)	1.28(0)	1.28	0.6	10	12(0.9)	50	[0]	[0]	[-1]	75	160	DR	0.6	OpenShort	(0)	0	-11	17	0	1.2,95	71
10	May/5	10	1.2	1.3	1.27(0)	1.27(0)	1.27(0.79)	1.29	0.6	10	11(-1)	50	[0]	[10]	[8]	93	421	UR	1.3	SmallShort	(12)	10	11	26	0	1.9,95	71

11	May/4	15	1.18	1.3	1.27(0)	1.26(0.8)	1.26(0.8)	1.28	0.7	10	12(-3.4)	50	[0]	[17]	[17]	63	341	UR	1.1	SmallShort?	(-11)	10	23	18	20	1.1,85	72
12	May/4	14	1.18	1.3	1.27(0)	1.26(0)	1.26(0)	1.26	0.6	10	16(-2.8)	50	[0]	[1]	[5]	25	0	UR	0.5	SmallShort	(0)	0	11	10	0	0,75	72
13	May/4	13	1.18	1.3	1.27(0)	1.26(0)	1.25(-0.79)	1.25	0.5	10	19(-1)	45	[0]	[-9]	[1]	14	-261	RG	0	Wait	(0)	-10	0	6	0	-0.4,74	72
14	May/4	12	1.18	1.3	1.26(-0.79)	1.26(0)	1.25(0)	1.25	0.5	10	20(-0.5)	-10	[-10]	[-1]	[-2]	9	630	DT	-0.4	OpenShort	(0)	0	-11	13	0	-0.4,69	72
15	May/4	11	1.18	1.3	1.26(0)	1.26(0)	1.26(0.8)	1.26	0.6	10	20(-0.3)	50	[0]	[12]	[0]	-4	101	UT	0	OpenLong	(-11)	10	0	0	0	-0.4,56	72

16	May/4	10	1.18	1.3	1.26(0)	1.26(0)	1.26(0)	1.26	0.6	10	20(-0.2)	50	[0]	[1]	[9]	-3	-80	UR	0.3	SmallShort	(0)	0	23	9	0	-0.3,55	72
17	May/4	9	1.18	1.3	1.26(0)	1.26(0)	1.26(0)	1.24	0.4	10	21(0.7)	45	[0]	[1]	[-11]	-31	-240	CR	-0.3	HoldShort?	(0)	0	-34	-1	0	-1,44	72
18	May/3	15	1.17	1.3	1.26(0)	1.26(0)	1.26(0)	1.27	0.7	12	20(-0.5)	50	[0]	[2]	[9]	-5	0	UR	0.7	SmallShort?	(0)	0	23	9	0	0,45	66
19	May/3	14	1.17	1.3	1.26(0)	1.26(0)	1.25(0.81)	1.25	0.6	12	20(0.1)	50	[0]	[12]	[1]	-30	21	UR	0	SmallShort	(0)	10	0	5	0	-0.7,38	66
20	May/3	13	1.17	1.3	1.26(0)	1.26(0)	1.25(0)	1.25	0.6	12	20(-0.2)	45	[0]	[2]	[-5]	-29	-160	CR	0.4	HoldShort	(0)	0	0	11	-20	-0.7,39	66

21	May/3	12	1.17	1.3	1.26(0)	1.25(-0.79)	1.25(0)	1.25	0.6	12	21(0.2)	50	[0]	[-3]	[38]	-32	-160	RG	0.3	Wait	(0)	0	0	21	20	-0.7,36	66
22	May/3	11	1.17	1.3	1.26(0)	1.26(-0.79)	1.25(0)	1.25	0.6	12	20(0.2)	40	[0]	[-3]	[-3]	-44	-160	DR	0.4	OpenShort	(0)	0	12	-1	-20	-0.7,24	66
23	May/3	10	1.17	1.3	1.26(0)	1.27(-0.78)	1.24(-0.8)	1.24	0.5	12	20(0.4)	50	[0]	[-13]	[11]	-63	-421	RG	0	Wait	(0)	-10	36	-8	0	-1.1,15	66
24	May/3	9	1.17	1.3	1.26(0)	1.27(0)	1.25(-0.79)	1.21	0.3	12	20(3.1)	15	[0]	[-8]	[-29]	-94	-644	DR	-1.4	HoldShort?	(0)	-10	-57	-19	-20	-2.2,11	66
25	May/2	15	1.17	1.28	1.26(0)	1.28(-0.78)	1.26(-0.79)	1.26	0.6	10	17(0.2)	35	[0]	[-13]	[-2]	-42	-254	DR	0	OpenShort?	(0)	-10	0	-10	0	-0.4,18	68

26	May/2	14	1.17	1.28	1.26(0)	1.28(0)	1.27(-0.78)	1.26	0.6	10	16(0.2)	0	[0]	[-8]	[-41]	-38	-254	DR	-0.4	OpenShort	(0)	-10	0	-14	-20	-0.4,22	68
27	May/2	13	1.17	1.28	1.26(0)	1.28(0)	1.28(-0.78)	1.26	0.6	10	16(-0.1)	30	[0]	[-8]	[-9]	-37	-254	DR	-0.9	OpenShort	(-11)	-10	-11	-33	0	-0.4,23	68
28	May/2	12	1.17	1.28	1.26(0)	1.28(0)	1.29(-0.77)	1.27	0.7	10	16(-0.2)	40	[0]	[-8]	[-3]	-11	-174	DR	-0.9	OpenShort	(0)	-10	11	-39	0	0,39	68
29	May/2	11	1.17	1.28	1.27(-0.78)	1.28(0)	1.3(-0.76)	1.26	0.6	10	17(-0.1)	-50	[-10]	[-10]	[-52]	3	449	DT	-1.7	OpenShort	(0)	-10	-44	-37	-20	-0.4,63	68
30	May/2	10	1.17	1.28	1.28(0.79)	1.29(0.78)	1.3(0)	1.3	0.9	10	17(0.2)	50	[10]	[10]	[-9]	63	-543	CR	-0.4	HoldShort	(11)	0	-22	-11	0	0.9,90	68

31	May/2	9	1.17	1.28	1.28(0)	1.28(0.79)	1.31(0.77)	1.32	1.1	10	16(2.7)	50	[0]	[17]	[7]	105	564	UR	0.4	SmallShort?	(0)	10	0	5	20	2.2,100	68
32	May/1	15	1.16	1.25	1.28(0)	1.28(0)	1.3(0.78)	1.32	1.1	10	14(1.9)	50	[0]	[13]	[10]	115	564	UR	1	SmallShort?	(0)	10	22	15	0	2.6,100	73
33	May/1	14	1.16	1.25	1.28(0)	1.28(0)	1.29(0.78)	1.3	1	10	12(0.4)	50	[0]	[13]	[45]	95	414	UR	0.6	SmallShort	(0)	10	0	31	20	1.8,100	73
34	May/1	13	1.16	1.25	1.28(0)	1.27(0.79)	1.28(1.59)	1.3	1	10	11(0.8)	50	[0]	[28]	[15]	91	595	UR	1.3	SmallShort	(0)	20	11	29	20	1.9,93	73
35	May/1	12	1.16	1.25	1.28(0)	1.27(0)	1.28(0)	1.29	0.9	10	11(0.4)	50	[0]	[3]	[16]	70	160	UR	2	SmallShort	(0)	0	23	51	0	1.4,85	73

36	May/1	11	1.16	1.25	1.28(0)	1.27(0)	1.26(0.8)	1.27	0.8	10	10(0.1)	50	[0]	[13]	[1]	2	181	UR	0.7	SmallShort	(0)	10	-11	28	0	0,52	73
37	May/1	10	1.16	1.25	1.28(0)	1.27(0)	1.26(0)	1.28	0.9	10	10(0)	50	[0]	[3]	[16]	3	80	UR	2.1	SmallShort	(0)	0	34	29	0	0.7,35	73
38	May/1	9	1.16	1.25	1.28(0)	1.27(0)	1.26(0)	1.25	0.6	10	10(-0.1)	50	[0]	[3]	[-0]	-82	-160	UT	0	OpenLong?	(0)	0	0	-1	0	-1.4,3	73
39	Apr/28	15	1.15	1.23	1.28(0)	1.27(0)	1.25(-0.79)	1.25	0.8	7	10(0)	25	[0]	[-8]	[-2]	-82	-334	DR	0	HoldShort?	(0)	-10	0	-13	0	-1.4,3	71
40	Apr/28	14	1.15	1.23	1.28(0)	1.27(0)	1.25(0)	1.25	0.8	7	10(0.7)	30	[0]	[3]	[-3]	-83	-160	CR	-0.8	HoldShort	(0)	0	0	-16	0	-1.5,5	71

41	Apr/28	13	1.15	1.23	1.28(0)	1.26(-0.79)	1.26(-0.79)	1.25	0.8	7	10(-1.6)	0	[0]	[-13]	[-14]	-79	-341	DR	-0.8	HoldShort	(0)	-10	-11	-19	-20	-1.6,11	71
42	Apr/28	12	1.15	1.23	1.28(0)	1.26(0)	1.26(0)	1.26	0.8	7	11(-1.9)	40	[0]	[3]	[0]	-42	-80	UT	-0.7	OpenLong	(0)	0	0	-0	0	-0.7,26	71
43	Apr/28	11	1.15	1.23	1.27(-0.78)	1.26(0)	1.26(0)	1.26	0.8	7	13(-2.6)	-40	[-10]	[0]	[-11]	-35	623	DT	-0.6	OpenShort	(-11)	0	-11	-4	-20	-0.6,30	71
44	Apr/28	10	1.15	1.23	1.27(0)	1.27(-0.78)	1.26(0)	1.27	0.9	7	16(-0.3)	40	[0]	[-2]	[5]	-22	-80	RG	0	Wait	(0)	0	11	9	0	-0.5,41	71
45	Apr/28	9	1.15	1.23	1.27(0)	1.27(0)	1.26(0)	1.26	0.8	7	16(0.1)	25	[0]	[3]	[-7]	-41	-160	CR	-0.5	HoldShort?	(0)	0	-22	4	0	-1,34	71

46	Apr/27	15	1.15	1.2	1.27(0)	1.28(0.79)	1.26(0)	1.28	1	5	16(-2.6)	45	[0]	[7]	[8]	-22	0	UR	0.5	SmallShort?	(0)	0	23	3	0	0,28	66
47	Apr/27	14	1.15	1.2	1.28(-0.78)	1.27(-0.78)	1.26(0)	1.26	0.8	5	18(-6.4)	-35	[-10]	[-6]	[-1]	-49	543	DT	-0.4	OpenShort	(-11)	0	0	-3	0	-0.8,21	66
48	Apr/27	13	1.15	1.2	1.29(-0.77)	1.28(0.79)	1.27(-0.78)	1.26	0.8	5	25(-2.8)	-40	[-10]	[-6]	[-10]	-53	285	DT	-0.3	OpenShort	(0)	-10	-22	-18	0	-0.9,20	66
49	Apr/27	12	1.15	1.2	1.29(0)	1.28(0)	1.27(0)	1.28	1	5	28(-3.8)	35	[0]	[2]	[6]	-32	-150	UR	0	SmallShort	(-11)	0	23	-11	0	-0.6,33	66
50	Apr/27	11	1.15	1.2	1.3(-0.76)	1.27(-0.78)	1.28(-0.78)	1.26	0.8	5	31(-1.3)	-50	[-10]	[-16]	[-13]	-40	198	DT	-0.5	OpenShort	(-11)	-10	-33	-13	0	-1,35	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI