VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.4150

VERU Daily Change: 4.72% Daily StdDev 7.83% VERU EMA_5_Trend: -0.77% 10Minute StdDev: $0.0211

Latest Price : $1.33(4.72%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	10	1.16	1.25	(0)	(0)	(0)	1.28	0.9	10	10(0)	50	[0]	[3]	[16]	3	80	UR	2.1	SmallShort	(0)	0	35	29	0	0.7,35	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.25(daily_ema_10 -2.34%) 1.16(daily_ema_20 -9.38%) Resistance Levels:

2	May/1	9	1.16	1.25	(0)	(0)	(0)	1.25	0.6	10	10(-0.1)	50	[0]	[3]	[-0]	-82	-160	UT	0	OpenLong?	(0)	0	0	-1	0	-1.4,3	73
3	Apr/28	15	1.15	1.23	(0)	(0)	1.25(-0.79)	1.25	0.8	7	10(0)	25	[0]	[-8]	[-2]	-82	-333	DR	0	HoldShort?	(0)	-10	0	-13	0	-1.4,3	71
4	Apr/28	14	1.15	1.23	(0)	(0)	1.25(0)	1.25	0.8	7	10(0.7)	30	[0]	[3]	[-3]	-83	-160	CR	-0.8	HoldShort	(0)	0	0	-16	0	-1.5,5	71
5	Apr/28	13	1.15	1.23	(0)	1.26(-0.79)	1.26(-0.79)	1.25	0.8	7	10(-1.6)	0	[0]	[-13]	[-14]	-79	-339	DR	-0.8	HoldShort	(0)	-10	-11	-19	-20	-1.6,11	71

6	Apr/28	12	1.15	1.23	(0)	1.26(0)	1.26(0)	1.26	0.8	7	11(-1.9)	40	[0]	[3]	[0]	-42	-80	UT	-0.7	OpenLong	(0)	0	0	-0	0	-0.7,26	71
7	Apr/28	11	1.15	1.23	1.27(-0.78)	1.26(0)	1.26(0)	1.26	0.8	7	13(-2.6)	-40	[-10]	[0]	[-11]	-35	617	DT	-0.6	OpenShort	(-11)	0	-11	-4	-20	-0.6,30	71
8	Apr/28	10	1.15	1.23	1.27(0)	1.27(-0.78)	1.26(0)	1.27	0.9	7	16(-0.3)	40	[0]	[-2]	[5]	-22	-80	RG	0	Wait	(0)	0	11	9	0	-0.5,41	71
9	Apr/28	9	1.15	1.23	1.27(0)	1.27(0)	1.26(0)	1.26	0.8	7	16(0.1)	25	[0]	[3]	[-7]	-41	-160	CR	-0.5	HoldShort?	(0)	0	-23	4	0	-1,34	71
10	Apr/27	15	1.15	1.2	1.27(0)	1.28(0.79)	1.26(0)	1.28	1	5	16(-2.6)	45	[0]	[7]	[8]	-22	0	UR	0.5	SmallShort?	(0)	0	23	3	0	0,28	66

11	Apr/27	14	1.15	1.2	1.28(-0.78)	1.27(-0.78)	1.26(0)	1.26	0.8	5	18(-6.4)	-35	[-10]	[-6]	[-1]	-49	537	DT	-0.4	OpenShort	(-11)	0	0	-3	0	-0.8,21	66
12	Apr/27	13	1.15	1.2	1.29(-0.77)	1.28(0.79)	1.27(-0.78)	1.26	0.8	5	25(-2.8)	-40	[-10]	[-6]	[-9]	-53	281	DT	-0.3	OpenShort	(0)	-10	-23	-10	0	-0.9,20	66
13	Apr/27	12	1.15	1.2	1.29(0)	1.28(0)	1.27(0)	1.28	1	5	28(-3.8)	40	[0]	[2]	[7]	-32	-150	UR	0	SmallShort	(-11)	0	23	-2	0	-0.6,33	66
14	Apr/27	11	1.15	1.2	1.3(-0.76)	1.27(-0.78)	1.28(-0.78)	1.26	0.8	5	31(-1.3)	-50	[-10]	[-16]	[-12]	-40	194	DT	-0.5	OpenShort	(-11)	-10	-34	-4	0	-1,35	66
15	Apr/27	10	1.15	1.2	1.3(0)	1.27(0)	1.29(0.78)	1.29	1.1	5	33(-0.8)	35	[0]	[12]	[1]	-22	23	UR	0	SmallShort	(0)	10	0	8	0	-0.5,41	66

16	Apr/27	9	1.15	1.2	1.31(-0.76)	1.27(0)	1.29(0)	1.29	1.1	5	34(-2.7)	-30	[-10]	[-1]	[-1]	-26	526	DT	0.2	OpenShort?	(0)	0	-11	14	0	-0.5,37	66
17	Apr/26	15	1.15	1.18	1.31(0)	1.27(0)	1.28(0.79)	1.3	1.2	4	36(-0.8)	50	[0]	[13]	[40]	-27	30	UR	0.4	SmallShort?	(-11)	10	11	15	20	-0.4,33	60
18	Apr/26	14	1.15	1.18	1.32(-0.75)	1.27(0)	1.27(0.79)	1.29	1.1	4	37(-1.8)	5	[-10]	[10]	[10]	-46	619	UR	0.4	SmallShort	(0)	10	23	12	0	-0.6,19	60
19	Apr/26	13	1.15	1.18	1.32(0)	1.28(-0.78)	1.27(0)	1.27	0.9	4	39(-1.6)	30	[0]	[-2]	[2]	-67	-450	RG	0.2	Wait	(-11)	0	0	9	0	-1.2,13	60
20	Apr/26	12	1.15	1.18	1.33(-0.75)	1.28(0)	1.26(-0.79)	1.27	0.9	4	40(1.6)	-35	[-10]	[-10]	[-5]	-71	47	DT	0.2	OpenShort	(-11)	-10	0	9	-20	-1.1,7	60

21	Apr/26	11	1.15	1.18	1.33(0)	1.29(-1.53)	1.27(-0.78)	1.27	0.9	4	39(1)	30	[0]	[-17]	[1]	-81	-693	RG	0	Wait	(0)	-10	23	-2	-20	-1.4,4	60
22	Apr/26	10	1.15	1.18	1.34(-0.74)	1.31(-0.76)	1.28(-1.54)	1.25	0.8	4	38(4.1)	-50	[-10]	[-24]	[-13]	-95	-353	DT	-0.6	OpenShort	(-11)	-20	-11	-16	-20	-1.8,0	60
23	Apr/26	9	1.15	1.18	1.34(0)	1.32(-0.75)	1.3(-0.76)	1.26	0.8	4	34(-1.5)	-5	[0]	[-12]	[-24]	-98	-842	DR	-0.9	HoldShort?	(0)	-10	-23	-21	-20	-2.1,5	60
24	Apr/25	15	1.14	1.15	1.34(0)	1.33(-0.75)	1.3(0)	1.28	1.1	2	35(0.4)	0	[0]	[-2]	[-20]	-75	-520	DR	-0.7	HoldShort?	(0)	0	-33	-16	-20	-1.5,13	60
25	Apr/25	14	1.14	1.15	1.35(0.75)	1.34(-0.74)	1.3(0)	1.31	1.3	2	35(-11.7)	50	[10]	[0]	[-5]	-48	-969	DR	0	OpenShort	(0)	0	-11	-8	0	-0.9,25	60

26	Apr/25	13	1.14	1.15	1.34(0.75)	1.34(0)	1.31(-1.5)	1.32	1.4	2	47(-9.6)	35	[10]	[-14]	[-11]	-34	-1150	DR	0.2	OpenShort	(11)	-19	-11	-8	-20	-0.3,24	60
27	Apr/25	12	1.14	1.15	1.33(0.76)	1.35(-0.74)	1.33(-0.75)	1.33	1.5	2	56(-7.8)	50	[10]	[-9]	[8]	-26	-842	RG	0	Wait	(11)	-10	33	-21	0	0,24	60
28	Apr/25	11	1.14	1.15	1.33(0)	1.36(-0.73)	1.34(-1.47)	1.3	1.2	2	64(-6.9)	-20	[0]	[-21]	[-7]	-24	-474	DR	-0.5	OpenShort	(11)	-19	11	-28	-20	-0.2,31	60
29	Apr/25	10	1.14	1.15	1.32(0.76)	1.37(-0.72)	1.36(-0.73)	1.29	1.2	2	71(-6.8)	25	[10]	[-9]	[-64]	-9	-1072	DR	-0.8	OpenShort	(0)	-9	-54	-23	-20	-0.3,49	60
30	Apr/25	9	1.14	1.15	1.31(0.77)	1.37(0)	1.37(-0.72)	1.34	1.5	2	78(-4.2)	20	[10]	[-4]	[-19]	36	-612	DR	-0.3	OpenShort?	(11)	-9	-52	-9	0	0.3,78	60

31	Apr/24	15	1.14	1.12	1.3(1.56)	1.37(0)	1.37(0)	1.39	1.9	1	82(-7.4)	50	[20]	[9]	[7]	59	-697	UT	0.1	OpenLong?	(23)	0	21	-1	0	0.8,89	63
32	Apr/24	14	1.14	1.12	1.28(1.59)	1.37(0)	1.37(0)	1.37	1.8	1	89(-6.4)	35	[21]	[9]	[-7]	59	-722	CR	-0.1	HoldShort	(11)	0	-21	-2	0	0.8,89	63
33	Apr/24	13	1.14	1.12	1.26(0.8)	1.38(1.47)	1.37(0)	1.39	1.9	1	96(-3.9)	20	[10]	[16]	[-17]	63	319	CR	0.1	HoldShort	(23)	0	21	-6	-20	1,88	63
34	Apr/24	12	1.14	1.12	1.25(1.63)	1.38(0)	1.38(-0.72)	1.37	1.8	1	100(-4.2)	50	[21]	[-0]	[9]	62	-655	UT	-0.1	OpenLong	(23)	-9	11	-4	20	0.9,89	63
35	Apr/24	11	1.14	1.12	1.23(1.65)	1.36(1.49)	1.38(0)	1.36	1.7	1	104(-2.1)	-10	[21]	[19]	[-38]	64	-410	CR	-0.2	HoldShort	(24)	0	-41	-8	-20	1,89	63

36	Apr/24	10	1.14	1.12	1.21(0.83)	1.34(2.29)	1.38(0)	1.4	2	1	106(0.8)	40	[11]	[21]	[-7]	80	831	CR	0.1	OpenShort	(12)	0	32	-5	-20	1.4,95	63
37	Apr/24	9	1.14	1.12	1.2(1.69)	1.31(1.55)	1.39(0.72)	1.37	1.8	1	105(0.2)	50	[22]	[29]	[6]	75	68	UT	-0.1	HoldLong?	(24)	9	-31	-7	20	1.2,95	63
38	Apr/21	15	1.14	1.08	1.18(1.72)	1.29(2.38)	1.38(2.22)	1.4	2	-0	105(4.6)	50	[22]	[54]	[7]	88	818	UT	0.1	OpenLong?	(25)	29	-10	-7	20	1.6,98	63
39	Apr/21	14	1.14	1.08	1.16(1.75)	1.26(2.44)	1.35(2.27)	1.41	2.1	-0	100(9.4)	50	[23]	[56]	[32]	96	1097	UT	0.5	OpenLong	(25)	30	42	-2	20	1.9,98	63
40	Apr/21	13	1.14	1.08	1.14(1.79)	1.23(1.65)	1.32(3.13)	1.37	1.8	-0	91(7.6)	50	[23]	[62]	[5]	96	1116	UT	0.4	OpenLong	(26)	41	-21	-1	20	1.9,98	63

41	Apr/21	12	1.14	1.08	1.12(0.9)	1.21(2.54)	1.28(4.07)	1.39	1.9	-0	83(14.3)	50	[12]	[77]	[83]	108	2521	UT	1	HoldLong	(26)	53	77	-5	20	2.5,95	63
42	Apr/21	11	1.14	1.08	1.11(1.83)	1.18(2.61)	1.23(2.5)	1.32	1.4	-0	69(9.1)	50	[24]	[60]	[47]	103	807	UT	1	HoldLong	(13)	33	81	3	20	2.3,95	63
43	Apr/21	10	1.14	1.08	1.09(0.93)	1.15(1.77)	1.2(1.69)	1.25	0.8	-0	60(4.4)	50	[12]	[41]	[-1]	98	1014	CR	0.6	OpenShort	(27)	22	-45	2	20	2.1,95	63
44	Apr/21	9	1.14	1.08	1.08(0.93)	1.13(1.8)	1.18(3.51)	1.29	1.2	-0	55(14)	50	[12]	[65]	[69]	123	1892	UT	1.5	HoldLong?	(14)	46	162	10	20	2.9,100	63
45	Apr/20	15	1.13	1.04	1.07(0.94)	1.11(1.83)	1.18(0)	1.16	0.3	-9	41(-0.3)	30	[12]	[15]	[18]	93	-2	UT	0.4	HoldLong?	(14)	0	13	-1	20	1.7,100	47

46	Apr/20	14	1.13	1.04	1.07(0)	1.09(0.93)	1.14(1.79)	1.15	0.2	-9	42(4.3)	-30	[0]	[32]	[7]	93	1278	UR	0.2	SmallShort	(0)	25	0	-0	20	1.8,98	47
47	Apr/20	13	1.13	1.04	1.06(0.95)	1.08(0.93)	1.12(1.82)	1.15	0.2	-9	37(3.8)	30	[13]	[35]	[9]	92	381	UT	0.7	OpenLong	(14)	25	13	-12	20	2,92	47
48	Apr/20	12	1.13	1.04	1.06(0)	1.07(0.94)	1.1(0.92)	1.14	0.1	-9	34(4.8)	-20	[0]	[20]	[67]	97	1081	UR	1	SmallShort	(0)	13	26	32	20	2.2,92	47
49	Apr/20	11	1.13	1.04	1.05(0.96)	1.06(0.95)	1.09(1.87)	1.12	-0.1	-9	29(2.8)	15	[13]	[36]	[0]	94	201	UT	0.9	OpenLong	(14)	26	-38	31	20	2,94	47
50	Apr/20	10	1.13	1.04	1.05(0)	1.05(0.96)	1.07(2.88)	1.15	0.2	-9	26(9.9)	-20	[0]	[47]	[96]	128	1743	UR	2.6	SmallShort	(0)	40	123	43	20	3.5,90	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI