VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.7600 One month high (close): $15.5800

VERU Daily Change: -1.91% Daily StdDev 10.43% VERU EMA_5_Trend: -2.28% 10Minute StdDev: $0.2156

Latest Price : $10.76(-1.91%)

Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	13.05	12.19	10.97(-0.22)	10.87(0.05)	10.81(-0.52)	10.68	-1.6	-8	13(0.3)	-50	[-2]	[-7]	[-14]	-70	-150	DT	-0.7	OpenShort	(-2)	-5	2	-17	-20	-1.5,18	20
Daily Trend: % Up Forces: 10.87(hourly_sma_10 1.78%) Down Forces: Support Levels: Resistance Levels: 10.97(hourly_sma_20 2.72%) 12.19(daily_ema_10 14.14%) 13.05(daily_ema_20 22.19%)

2	Mar/31	11	13.05	12.19	10.99(-0.34)	10.87(-0.28)	10.87(-0.66)	10.65	-1.7	-8	13(0.4)	-50	[-3]	[-11]	[-11]	-69	-102	DT	-1.2	OpenShort	(-2)	-6	-11	-26	-20	-1.8,26	20
3	Mar/31	10	13.05	12.19	11.03(-0.24)	10.9(-0.2)	10.94(-0.54)	10.8	-1.6	-8	13(-0.5)	-50	[-2]	[-9]	[-5]	-36	-87	DT	-0.8	OpenShort	(-2)	-5	-6	-9	-18	-1.3,47	20
4	Mar/31	9	13.05	12.19	11.06(-0.29)	10.92(-0.27)	11(-0.11)	10.88	-1.5	-8	13(-1.9)	-50	[-3]	[-5]	[-3]	-20	147	DT	-0.6	OpenShort?	(-2)	-1	-13	-5	20	-0.9,53	20
5	Mar/30	15	13.18	12.59	11.09(-0.29)	10.95(0.03)	11.01(0.69)	11.06	-1.6	-6	15(-3.3)	-30	[-3]	[4]	[9]	8	523	UR	0.2	SmallShort?	(-2)	7	8	9	20	-0.1,60	34

6	Mar/30	14	13.18	12.59	11.12(-0.39)	10.95(-0.08)	10.93(0.61)	10.95	-1.6	-6	18(-2.5)	-45	[-4]	[2]	[4]	-8	488	UR	0.1	SmallShort	(-3)	6	-6	16	20	-0.7,60	34
7	Mar/30	13	13.18	12.59	11.16(-0.36)	10.96(-0.21)	10.86(0.02)	11.03	-1.6	-6	21(-2)	-40	[-4]	[-4]	[10]	-5	321	DP	0.6	OpenShort	(-3)	0	-4	28	20	-0.5,58	34
8	Mar/30	12	13.18	12.59	11.2(-0.36)	10.98(-0.21)	10.86(0.14)	11.08	-1.5	-6	23(-2.4)	-30	[-4]	[-3]	[15]	-20	356	DP	0.7	OpenShort	(-3)	1	10	28	20	-0.4,40	34
9	Mar/30	11	13.18	12.59	11.24(-0.41)	11(-0.22)	10.84(-0.43)	10.94	-1.6	-6	25(-1.3)	-40	[-4]	[-8]	[6]	-55	86	DP	0.3	OpenShort	(-4)	-4	21	8	-20	-0.9,18	34
10	Mar/30	10	13.18	12.59	11.29(-0.35)	11.02(-0.38)	10.89(-0.62)	10.67	-1.8	-6	27(1.9)	-50	[-3]	[-11]	[-9]	-90	-317	DT	-0.6	OpenShort	(-4)	-6	5	-3	-20	-1.7,3	34

11	Mar/30	9	13.18	12.59	11.33(-0.39)	11.06(-0.56)	10.96(-0.84)	10.6	-1.9	-6	25(3.2)	-50	[-4]	[-14]	[-25]	-105	-432	DT	-1.1	HoldShort?	(-4)	-8	-30	-12	-20	-2.2,0	34
12	Mar/29	15	13.34	12.98	11.37(-0.27)	11.12(-0.31)	11.05(-0.51)	11	-1.8	-6	22(-0.5)	-45	[-3]	[-9]	[-4]	-78	-158	DT	-0.2	HoldShort?	(-2)	-5	-1	-2	-20	-1.3,5	33
13	Mar/29	14	13.34	12.98	11.4(-0.51)	11.15(-0.37)	11.11(-0.47)	11.01	-1.8	-6	22(-2.5)	-50	[-5]	[-10]	[-7]	-80	126	DT	-0.4	HoldShort	(-2)	-5	-10	-5	-20	-1.4,5	33
14	Mar/29	13	13.34	12.98	11.46(-0.53)	11.19(-0.4)	11.16(-0.03)	11.15	-1.7	-6	25(-4.1)	-35	[-5]	[-6]	[6]	-69	344	DP	-0	OpenShort	(-4)	-0	9	-6	20	-1,6	33
15	Mar/29	12	13.34	12.98	11.52(-0.65)	11.24(-0.51)	11.16(-0.06)	11.03	-1.8	-6	29(-3.3)	-50	[-6]	[-7]	[-2]	-73	319	DT	-0.4	OpenShort	(-5)	-1	-4	-4	0	-1.3,10	33

16	Mar/29	11	13.34	12.98	11.6(-0.64)	11.3(-0.6)	11.17(-0.2)	11.08	-1.8	-6	32(-3.3)	-50	[-6]	[-9]	[-5]	-64	237	DT	-0.2	OpenShort	(-5)	-2	-14	4	-18	-1.3,19	33
17	Mar/29	10	13.34	12.98	11.68(-0.61)	11.37(-0.42)	11.19(-0.1)	11.27	-1.6	-6	35(-4)	-45	[-6]	[-7]	[6]	-52	350	DP	0.2	OpenShort	(-6)	-1	-1	12	20	-0.9,21	33
18	Mar/29	9	13.34	12.98	11.75(-0.75)	11.42(-0.5)	11.2(-0.19)	11.29	-1.6	-6	39(-4.8)	-45	[-7]	[-8]	[9]	-60	444	DP	0.2	OpenShort?	(-6)	-2	10	8	20	-0.9,13	33
19	Mar/26	15	13.53	13.44	11.84(-0.72)	11.48(-0.59)	11.22(-0.77)	11.15	-2.1	-4	44(-6.3)	-50	[-7]	[-14]	[-7]	-76	45	DT	-0.1	HoldShort?	(-7)	-7	7	2	-20	-1.2,4	48
20	Mar/26	14	13.53	13.44	11.93(-0.79)	11.55(-0.41)	11.31(-1.04)	11.05	-2.1	-4	50(-1)	-50	[-8]	[-16]	[-20]	-88	-114	DT	-0.4	HoldShort	(-6)	-10	-12	-4	-20	-1.5,0	48

21	Mar/26	13	13.53	13.44	12.03(-0.8)	11.6(-0.21)	11.43(-0.98)	11.21	-2	-4	51(-2.1)	-50	[-8]	[-14]	[-17]	-85	-29	DT	-0.4	HoldShort	(-7)	-10	-7	-7	-20	-1.4,0	48
22	Mar/26	12	13.53	13.44	12.13(-0.79)	11.62(-0.23)	11.54(-0.81)	11.31	-1.9	-4	53(-1.8)	-50	[-8]	[-13]	[-16]	-81	20	DT	-0.4	HoldShort	(-7)	-8	-6	-6	-20	-1.3,2	48
23	Mar/26	11	13.53	13.44	12.23(-0.74)	11.65(-0.64)	11.63(-0.88)	11.39	-1.8	-4	55(-0.7)	-50	[-7]	[-15]	[-7]	-77	-76	DT	-0.4	HoldShort	(-7)	-9	-13	-6	-17	-1.3,6	48
24	Mar/26	10	13.53	13.44	12.32(-0.65)	11.73(-0.65)	11.73(-0.51)	11.58	-1.7	-4	56(-0.2)	-30	[-6]	[-12]	[4]	-65	26	DP	-0.2	OpenShort	(-6)	-5	-6	-2	20	-1.1,13	48
25	Mar/26	9	13.53	13.44	12.4(-0.62)	11.81(-0.7)	11.79(0.2)	11.66	-1.6	-4	56(0.1)	-25	[-6]	[-5]	[3]	-62	198	DP	-0.2	OpenShort?	(-5)	2	-8	0	20	-1.1,16	48

26	Mar/25	15	13.67	13.82	12.48(-0.64)	11.89(-0.77)	11.77(0.54)	11.78	-1.8	-2	56(-6.9)	-10	[-6]	[-2]	[7]	-59	361	DP	0	OpenShort?	(-5)	5	1	5	20	-1.1,19	52
27	Mar/25	14	13.67	13.82	12.56(-0.82)	11.98(-0.87)	11.71(0.44)	11.77	-1.8	-2	63(-2.8)	-25	[-8]	[-3]	[4]	-59	475	DP	0.1	OpenShort	(-5)	4	-8	12	20	-1.2,21	52
28	Mar/25	13	13.67	13.82	12.66(-0.81)	12.08(-0.99)	11.66(-0.49)	11.89	-1.7	-2	66(-2.2)	-20	[-8]	[-13]	[10]	-62	200	DP	0.3	OpenShort	(-7)	-5	2	14	20	-1.1,16	52
29	Mar/25	12	13.67	13.82	12.76(-0.79)	12.2(-0.84)	11.72(-0.89)	11.86	-1.7	-2	68(-0.4)	-25	[-8]	[-16]	[10]	-75	-36	DP	0.2	OpenShort	(-6)	-9	23	13	9	-1.3,8	52
30	Mar/25	11	13.67	13.82	12.86(-0.88)	12.3(-1.23)	11.82(-1.67)	11.54	-2	-2	68(3.8)	-50	[-8]	[-26]	[-13]	-94	-490	DT	-0.4	OpenShort	(-8)	-16	4	1	-20	-1.8,1	52

31	Mar/25	10	13.67	13.82	12.97(-1)	12.45(-1.41)	12.02(-1.94)	11.48	-2.1	-2	65(5.5)	-50	[-10]	[-29]	[-26]	-105	-536	DT	-0.8	HoldShort	(-8)	-19	-4	-3	-20	-2.2,0	52
32	Mar/25	9	13.67	13.82	13.1(-0.94)	12.63(-1.38)	12.26(-2)	11.53	-2	-2	59(8.2)	-50	[-9]	[-30]	[-40]	-113	-685	DT	-1.2	HoldShort?	(-8)	-19	-44	-6	-20	-2.5,0	52
33	Mar/24	15	13.8	14.13	13.22(-0.8)	12.81(-0.82)	12.51(-1.37)	12.18	-1.6	-1	51(-0.6)	-50	[-8]	[-20]	[-20]	-98	-250	DT	-0.6	HoldShort?	(-6)	-13	-14	-3	-20	-1.9,0	56
34	Mar/24	14	13.8	14.13	13.33(-0.66)	12.92(-0.57)	12.68(-0.79)	12.4	-1.4	-1	51(0.8)	-50	[-6]	[-13]	[-15]	-95	-160	DT	-0.5	HoldShort	(-6)	-8	-8	-3	-20	-1.8,0	56
35	Mar/24	13	13.8	14.13	13.42(-0.67)	12.99(-0.55)	12.78(-0.82)	12.52	-1.3	-1	51(0.5)	-50	[-6]	[-13]	[-16]	-95	-118	DT	-0.5	HoldShort	(-6)	-8	-9	-6	-20	-1.8,0	56

36	Mar/24	12	13.8	14.13	13.51(-0.63)	13.06(-0.6)	12.89(-0.84)	12.66	-1.1	-1	50(0.7)	-35	[-6]	[-13]	[-8]	-88	-139	DT	-0.5	HoldShort	(-5)	-8	-8	2	-20	-1.7,5	56
37	Mar/24	11	13.8	14.13	13.6(-0.57)	13.14(-0.78)	13(-0.78)	12.79	-1	-1	49(0.4)	-30	[-5]	[-14]	[-8]	-85	-158	DT	-0.4	HoldShort	(-5)	-7	-16	1	-20	-1.6,5	56
38	Mar/24	10	13.8	14.13	13.68(-0.42)	13.24(-0.65)	13.1(-0.36)	13.04	-0.8	-1	49(0.8)	0	[-4]	[-9]	[5]	-78	-77	RG	-0.1	Wait	(-4)	-3	10	1	20	-1.3,5	56
39	Mar/24	9	13.8	14.13	13.74(-0.41)	13.33(-0.67)	13.15(-0.44)	12.88	-0.9	-1	48(3.7)	-25	[-4]	[-9]	[-11]	-94	-274	DT	-0.6	OpenShort?	(-4)	-4	-11	-5	-20	-1.8,1	56
40	Mar/23	15	13.96	14.32	13.8(-0.3)	13.42(-0.56)	13.21(-0.21)	13.05	-0.9	-0	45(1.6)	-15	[-3]	[-6]	[-12]	-88	-245	DT	-0.4	OpenShort?	(-4)	-2	-11	1	-20	-1.7,5	53

41	Mar/23	14	13.96	14.32	13.84(-0.22)	13.5(-0.54)	13.24(-0.29)	13.23	-0.8	-0	43(2.5)	5	[-2]	[-7]	[-2]	-81	-269	RG	-0	Wait	(-2)	-3	-5	8	-15	-1.5,7	53
42	Mar/23	13	13.96	14.32	13.87(-0.29)	13.57(-0.52)	13.28(-0.78)	13.31	-0.7	-0	40(2)	5	[-3]	[-11]	[2]	-79	-277	RG	0.1	Wait	(-2)	-7	2	11	-8	-1.4,6	53
43	Mar/23	12	13.96	14.32	13.91(-0.39)	13.64(-0.71)	13.38(-0.93)	13.27	-0.7	-0	38(2)	-10	[-4]	[-14]	[-0]	-91	-276	DT	-0.3	OpenShort	(-2)	-9	5	4	-20	-1.7,2	53
44	Mar/23	11	13.96	14.32	13.96(-0.44)	13.74(-0.75)	13.51(-0.9)	13.19	-0.8	-0	36(4)	-30	[-4]	[-14]	[-12]	-105	-292	DT	-0.9	HoldShort	(-4)	-9	-1	-10	-20	-2.2,0	53
45	Mar/23	10	13.96	14.32	14.02(-0.48)	13.84(-0.86)	13.63(-0.9)	13.2	-0.8	-0	32(4.6)	-50	[-5]	[-14]	[-21]	-113	-274	DT	-1.4	HoldShort	(-4)	-9	-14	-12	-20	-2.6,2	53

46	Mar/23	9	13.96	14.32	14.09(-0.39)	13.96(-0.66)	13.75(-0.86)	13.43	-0.5	-0	28(2.8)	-40	[-4]	[-13]	[-19]	-104	-261	DT	-1.2	HoldShort?	(-3)	-8	-24	-10	-20	-2.4,6	53
47	Mar/22	15	14.07	14.42	14.14(-0.3)	14.05(-0.44)	13.87(-0.21)	13.84	-0.2	0	25(1.8)	-5	[-3]	[-5]	[-1]	-74	85	RG	-0.1	Wait?	(-2)	-2	-2	-0	0	-1.2,6	50
48	Mar/22	14	14.07	14.42	14.18(-0.4)	14.11(-0.27)	13.9(-0.49)	13.87	-0.2	0	23(-3.9)	-25	[-4]	[-7]	[-9]	-76	99	DT	-0.1	HoldShort	(-2)	-5	3	-25	-20	-1.2,4	50
49	Mar/22	13	14.07	14.42	14.24(-0.36)	14.15(-0.16)	13.97(-0.61)	13.82	-0.2	0	27(-1.6)	-35	[-3]	[-7]	[-15]	-75	-44	DT	-0.5	HoldShort	(-3)	-6	1	-25	-20	-1.4,10	50
50	Mar/22	12	14.07	14.42	14.29(-0.35)	14.17(-0.12)	14.06(-0.75)	13.8	-0.3	0	29(0.3)	-50	[-3]	[-8]	[-22]	-73	-144	DT	-0.8	OpenShort	(-3)	-7	-12	-24	-20	-1.6,17	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI