VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.9500 One month high (close): $15.5800

VERU Daily Change: 0.18% Daily StdDev 10.42% VERU EMA_5_Trend: -3.55% 10Minute StdDev: $0.2332

Latest Price : $10.97(0.18%)

Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -1.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	12	13.18	12.59	11.2(-0.36)	10.98(-0.21)	10.86(0.14)	11.08	-1.5	-6	23(-2.4)	-30	[-4]	[-3]	[15]	-20	360	DP	0.7	OpenShort	(-3)	1	10	28	20	-0.4,40	34
Daily Trend: % Up Forces: Down Forces: 10.98(hourly_sma_10 -0.9%) Support Levels: Resistance Levels: 11.2(hourly_sma_20 1.08%) 12.59(daily_ema_10 13.63%) 13.18(daily_ema_20 18.95%)

2	Mar/30	11	13.18	12.59	11.24(-0.41)	11(-0.22)	10.84(-0.43)	10.94	-1.6	-6	25(-1.3)	-40	[-4]	[-8]	[6]	-55	89	DP	0.3	OpenShort	(-4)	-4	20	8	-20	-0.9,18	34
3	Mar/30	10	13.18	12.59	11.29(-0.35)	11.02(-0.38)	10.89(-0.62)	10.67	-1.8	-6	27(1.9)	-50	[-3]	[-11]	[-9]	-90	-315	DT	-0.6	OpenShort	(-4)	-6	5	-3	-20	-1.7,3	34
4	Mar/30	9	13.18	12.59	11.33(-0.39)	11.06(-0.56)	10.96(-0.84)	10.6	-1.9	-6	25(3.2)	-50	[-4]	[-14]	[-25]	-105	-429	DT	-1.1	HoldShort?	(-4)	-8	-29	-12	-20	-2.2,0	34
5	Mar/29	15	13.34	12.98	11.37(-0.27)	11.12(-0.31)	11.05(-0.51)	11	-1.8	-6	22(-0.5)	-45	[-3]	[-9]	[-4]	-78	-157	DT	-0.2	HoldShort?	(-2)	-5	-1	-2	-20	-1.3,5	33

6	Mar/29	14	13.34	12.98	11.4(-0.51)	11.15(-0.37)	11.11(-0.47)	11.01	-1.8	-6	22(-2.5)	-50	[-5]	[-10]	[-6]	-80	130	DT	-0.4	HoldShort	(-2)	-5	-10	-5	-20	-1.4,5	33
7	Mar/29	13	13.34	12.98	11.46(-0.53)	11.19(-0.4)	11.16(-0.03)	11.15	-1.7	-6	25(-4.1)	-35	[-5]	[-6]	[6]	-69	349	DP	-0	OpenShort	(-4)	-0	9	-6	20	-1,6	33
8	Mar/29	12	13.34	12.98	11.52(-0.65)	11.24(-0.51)	11.16(-0.06)	11.03	-1.8	-6	29(-3.3)	-50	[-6]	[-7]	[-2]	-73	324	DT	-0.4	OpenShort	(-5)	-1	-4	-4	0	-1.3,10	33
9	Mar/29	11	13.34	12.98	11.6(-0.64)	11.3(-0.6)	11.17(-0.2)	11.08	-1.8	-6	32(-3.3)	-50	[-6]	[-9]	[-5]	-64	242	DT	-0.2	OpenShort	(-5)	-2	-14	4	-18	-1.3,19	33
10	Mar/29	10	13.34	12.98	11.68(-0.61)	11.37(-0.42)	11.19(-0.1)	11.27	-1.6	-6	35(-4)	-45	[-6]	[-7]	[6]	-52	355	DP	0.2	OpenShort	(-6)	-1	-1	12	20	-0.9,21	33

11	Mar/29	9	13.34	12.98	11.75(-0.75)	11.42(-0.5)	11.2(-0.19)	11.29	-1.6	-6	39(-4.8)	-45	[-7]	[-8]	[9]	-60	452	DP	0.2	OpenShort?	(-6)	-2	10	8	20	-0.9,13	33
12	Mar/26	15	13.53	13.44	11.84(-0.72)	11.48(-0.59)	11.22(-0.77)	11.15	-2.1	-4	44(-6.3)	-50	[-7]	[-14]	[-7]	-76	51	DT	-0.1	HoldShort?	(-7)	-7	7	2	-20	-1.2,4	48
13	Mar/26	14	13.53	13.44	11.93(-0.79)	11.55(-0.41)	11.31(-1.04)	11.05	-2.1	-4	50(-1)	-50	[-8]	[-16]	[-20]	-88	-109	DT	-0.4	HoldShort	(-6)	-10	-12	-4	-20	-1.5,0	48
14	Mar/26	13	13.53	13.44	12.03(-0.8)	11.6(-0.21)	11.43(-0.98)	11.21	-2	-4	51(-2.1)	-50	[-8]	[-14]	[-17]	-85	-25	DT	-0.4	HoldShort	(-7)	-10	-7	-7	-20	-1.4,0	48
15	Mar/26	12	13.53	13.44	12.13(-0.79)	11.62(-0.23)	11.54(-0.81)	11.31	-1.9	-4	53(-1.8)	-50	[-8]	[-13]	[-16]	-81	25	DT	-0.4	HoldShort	(-7)	-8	-6	-6	-20	-1.3,2	48

16	Mar/26	11	13.53	13.44	12.23(-0.74)	11.65(-0.64)	11.63(-0.88)	11.39	-1.8	-4	55(-0.7)	-50	[-7]	[-15]	[-7]	-77	-72	DT	-0.4	HoldShort	(-7)	-9	-13	-6	-17	-1.3,6	48
17	Mar/26	10	13.53	13.44	12.32(-0.65)	11.73(-0.65)	11.73(-0.51)	11.58	-1.7	-4	56(-0.2)	-30	[-6]	[-12]	[4]	-65	31	DP	-0.2	OpenShort	(-6)	-5	-6	-2	20	-1.1,13	48
18	Mar/26	9	13.53	13.44	12.4(-0.62)	11.81(-0.7)	11.79(0.2)	11.66	-1.6	-4	56(0.1)	-25	[-6]	[-5]	[3]	-62	204	DP	-0.2	OpenShort?	(-5)	2	-8	0	20	-1.1,16	48
19	Mar/25	15	13.67	13.82	12.48(-0.64)	11.89(-0.77)	11.77(0.54)	11.78	-1.8	-2	56(-6.9)	-10	[-6]	[-2]	[7]	-59	367	DP	0	OpenShort?	(-5)	5	1	5	20	-1.1,19	52
20	Mar/25	14	13.67	13.82	12.56(-0.82)	11.98(-0.87)	11.71(0.44)	11.77	-1.8	-2	63(-2.8)	-25	[-8]	[-3]	[4]	-59	484	DP	0.1	OpenShort	(-5)	4	-8	12	20	-1.2,21	52

21	Mar/25	13	13.67	13.82	12.66(-0.81)	12.08(-0.99)	11.66(-0.49)	11.89	-1.7	-2	66(-2.2)	-20	[-8]	[-13]	[10]	-62	207	DP	0.3	OpenShort	(-7)	-5	2	14	20	-1.1,16	52
22	Mar/25	12	13.67	13.82	12.76(-0.79)	12.2(-0.84)	11.72(-0.89)	11.86	-1.7	-2	68(-0.4)	-25	[-8]	[-16]	[10]	-75	-30	DP	0.2	OpenShort	(-6)	-9	22	13	9	-1.3,8	52
23	Mar/25	11	13.67	13.82	12.86(-0.88)	12.3(-1.23)	11.82(-1.67)	11.54	-2	-2	68(3.8)	-50	[-8]	[-25]	[-13]	-94	-486	DT	-0.4	OpenShort	(-8)	-16	4	1	-20	-1.8,1	52
24	Mar/25	10	13.67	13.82	12.97(-1)	12.45(-1.41)	12.02(-1.94)	11.48	-2.1	-2	65(5.5)	-50	[-10]	[-29]	[-26]	-105	-532	DT	-0.8	HoldShort	(-7)	-19	-3	-3	-20	-2.2,0	52
25	Mar/25	9	13.67	13.82	13.1(-0.94)	12.63(-1.38)	12.26(-2)	11.53	-2	-2	59(8.2)	-50	[-9]	[-30]	[-39]	-113	-680	DT	-1.2	HoldShort?	(-8)	-19	-43	-6	-20	-2.5,0	52

26	Mar/24	15	13.8	14.13	13.22(-0.8)	12.81(-0.82)	12.51(-1.37)	12.18	-1.6	-1	51(-0.6)	-50	[-8]	[-20]	[-20]	-98	-246	DT	-0.6	HoldShort?	(-6)	-13	-14	-3	-20	-1.9,0	56
27	Mar/24	14	13.8	14.13	13.33(-0.66)	12.92(-0.57)	12.68(-0.79)	12.4	-1.4	-1	51(0.8)	-50	[-6]	[-13]	[-15]	-95	-156	DT	-0.5	HoldShort	(-5)	-8	-8	-3	-20	-1.8,0	56
28	Mar/24	13	13.8	14.13	13.42(-0.67)	12.99(-0.55)	12.78(-0.82)	12.52	-1.3	-1	51(0.5)	-50	[-6]	[-13]	[-16]	-95	-114	DT	-0.5	HoldShort	(-6)	-8	-9	-6	-20	-1.8,0	56
29	Mar/24	12	13.8	14.13	13.51(-0.63)	13.06(-0.6)	12.89(-0.84)	12.66	-1.1	-1	50(0.7)	-35	[-6]	[-13]	[-8]	-88	-135	DT	-0.5	HoldShort	(-5)	-8	-8	2	-20	-1.7,5	56
30	Mar/24	11	13.8	14.13	13.6(-0.57)	13.14(-0.78)	13(-0.78)	12.79	-1	-1	49(0.4)	-30	[-5]	[-14]	[-8]	-85	-155	DT	-0.4	HoldShort	(-5)	-7	-16	1	-20	-1.6,5	56

31	Mar/24	10	13.8	14.13	13.68(-0.42)	13.24(-0.65)	13.1(-0.36)	13.04	-0.8	-1	49(0.8)	0	[-4]	[-9]	[5]	-78	-74	RG	-0.1	Wait	(-4)	-3	10	1	20	-1.3,5	56
32	Mar/24	9	13.8	14.13	13.74(-0.41)	13.33(-0.67)	13.15(-0.44)	12.88	-0.9	-1	48(3.7)	-25	[-4]	[-9]	[-11]	-94	-271	DT	-0.6	OpenShort?	(-4)	-4	-11	-5	-20	-1.8,1	56
33	Mar/23	15	13.96	14.32	13.8(-0.3)	13.42(-0.56)	13.21(-0.21)	13.05	-0.9	-0	45(1.6)	-15	[-3]	[-6]	[-12]	-88	-244	DT	-0.4	OpenShort?	(-4)	-2	-11	1	-20	-1.7,5	53
34	Mar/23	14	13.96	14.32	13.84(-0.22)	13.5(-0.54)	13.24(-0.29)	13.23	-0.8	-0	43(2.5)	5	[-2]	[-7]	[-2]	-81	-267	RG	-0	Wait	(-2)	-3	-5	8	-15	-1.5,7	53
35	Mar/23	13	13.96	14.32	13.87(-0.29)	13.57(-0.52)	13.28(-0.78)	13.31	-0.7	-0	40(2)	5	[-3]	[-11]	[2]	-79	-276	RG	0.1	Wait	(-2)	-7	2	11	-8	-1.4,6	53

36	Mar/23	12	13.96	14.32	13.91(-0.39)	13.64(-0.71)	13.38(-0.93)	13.27	-0.7	-0	38(2)	-10	[-4]	[-14]	[-0]	-91	-275	DT	-0.3	OpenShort	(-2)	-9	5	4	-20	-1.7,2	53
37	Mar/23	11	13.96	14.32	13.96(-0.44)	13.74(-0.75)	13.51(-0.9)	13.19	-0.8	-0	36(4)	-30	[-4]	[-14]	[-12]	-105	-291	DT	-0.9	HoldShort	(-4)	-9	-1	-10	-20	-2.2,0	53
38	Mar/23	10	13.96	14.32	14.02(-0.48)	13.84(-0.86)	13.63(-0.9)	13.2	-0.8	-0	32(4.6)	-50	[-5]	[-14]	[-21]	-113	-271	DT	-1.4	HoldShort	(-4)	-9	-14	-12	-20	-2.6,2	53
39	Mar/23	9	13.96	14.32	14.09(-0.39)	13.96(-0.66)	13.75(-0.86)	13.43	-0.5	-0	28(2.8)	-40	[-4]	[-13]	[-19]	-104	-260	DT	-1.2	HoldShort?	(-3)	-8	-24	-10	-20	-2.4,6	53
40	Mar/22	15	14.07	14.42	14.14(-0.3)	14.05(-0.44)	13.87(-0.21)	13.84	-0.2	0	25(1.8)	-5	[-3]	[-5]	[-1]	-74	87	RG	-0.1	Wait?	(-2)	-2	-2	-0	0	-1.2,6	50

41	Mar/22	14	14.07	14.42	14.18(-0.4)	14.11(-0.27)	13.9(-0.49)	13.87	-0.2	0	23(-3.9)	-20	[-4]	[-7]	[-6]	-76	101	DT	-0.1	HoldShort	(-2)	-5	3	-11	-20	-1.2,4	50
42	Mar/22	13	14.07	14.42	14.24(-0.36)	14.15(-0.16)	13.97(-0.61)	13.82	-0.2	0	27(-1.6)	-35	[-3]	[-7]	[-13]	-75	-42	DT	-0.5	HoldShort	(-3)	-6	1	-10	-20	-1.4,10	50
43	Mar/22	12	14.07	14.42	14.29(-0.35)	14.17(-0.12)	14.06(-0.75)	13.8	-0.3	0	29(0.3)	-50	[-3]	[-8]	[-21]	-73	-142	DT	-0.8	OpenShort	(-3)	-7	-12	-18	-20	-1.6,17	50
44	Mar/22	11	14.07	14.42	14.34(-0.25)	14.19(0.15)	14.17(-0.47)	14.01	-0.1	0	28(-0.2)	-20	[-2]	[-4]	[-9]	-43	-69	DT	-0.5	OpenShort	(-2)	-5	1	-10	-20	-1.1,35	50
45	Mar/22	10	14.07	14.42	14.38(-0.2)	14.17(-0.06)	14.24(-0.59)	13.99	-0.1	0	29(0.8)	-15	[-2]	[-6]	[-10]	-45	-208	DT	-0.8	OpenShort	(-2)	-6	-13	-12	-20	-1.3,38	50

46	Mar/22	9	14.07	14.42	14.41(-0.14)	14.18(-0.07)	14.33(0.02)	14.22	0.1	0	28(-0.1)	-5	[-1]	[-0]	[1]	-18	43	UR	-0.4	SmallShort?	(-1)	0	-2	-2	20	-0.6,47	50
47	Mar/19	15	14.2	14.3	14.43(-0.08)	14.19(-0.07)	14.33(0.29)	14.26	0	-1	28(4.2)	-5	[-1]	[3]	[1]	-14	66	UR	-0.2	SmallShort?	(-1)	3	-5	1	20	-0.6,51	49
48	Mar/19	14	14.2	14.3	14.44(-0.16)	14.2(-0.12)	14.29(0.57)	14.35	0.1	-1	24(-0.7)	5	[-2]	[5]	[8]	-9	298	UR	0.2	SmallShort	(-1)	6	-1	-3	20	-0.3,49	49
49	Mar/19	13	14.2	14.3	14.46(-0.17)	14.22(-0.12)	14.21(0.78)	14.36	0.1	-1	24(-0.6)	5	[-2]	[7]	[6]	-12	362	UR	0.5	SmallShort	(-1)	8	-4	-4	20	-0.3,46	49
50	Mar/19	12	14.2	14.3	14.48(-0.27)	14.24(-0.09)	14.1(0.49)	14.43	0.2	-1	25(-2.3)	5	[-3]	[4]	[12]	-18	440	UR	1	SmallShort	(-1)	5	11	-6	20	-0.2,37	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI