|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $10.9500 One month high (close): $15.5800
VERU Daily Change: -2.67% Daily StdDev 10.42% VERU EMA_5_Trend: -4.59% 10Minute StdDev: $0.3005
Latest Price : $10.95(-2.67%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.59% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 13.34 | 12.98 | 11.75(-0.75) | 11.42(-0.5) | 11.2(-0.19) | 11.29 | -1.6 | | -6 | 39(-4.8) | -45 | [-7] | [-8] | [9] | -60 | 450 | DP | 0.2 | OpenShort? | | (-6) | -2 | 10 | 8 | 20 | -0.9,13 | 33 | Sample size 50 Avg positive next hour return: 1.49%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.42(hourly_sma_10 1.15%) 11.75(hourly_sma_20 4.07%) 12.98(daily_ema_10 14.97%) 13.34(daily_ema_20 18.16%)
|
| | | 2 | Mar/26 | 15 | 13.53 | 13.44 | 11.84(-0.72) | 11.48(-0.59) | 11.22(-0.77) | 11.15 | -2.1 | | -4 | 44(-6.3) | -50 | [-7] | [-14] | [-7] | -76 | 51 | DT | -0.1 | HoldShort? | | (-7) | -7 | 7 | 2 | -20 | -1.2,4 | 48 | | 3 | Mar/26 | 14 | 13.53 | 13.44 | 11.93(-0.79) | 11.55(-0.41) | 11.31(-1.04) | 11.05 | -2.1 | | -4 | 50(-1) | -50 | [-8] | [-16] | [-20] | -88 | -110 | DT | -0.4 | HoldShort | | (-6) | -10 | -12 | -4 | -20 | -1.5,0 | 48 | | 4 | Mar/26 | 13 | 13.53 | 13.44 | 12.03(-0.8) | 11.6(-0.21) | 11.43(-0.98) | 11.21 | -2 | | -4 | 51(-2.1) | -50 | [-8] | [-14] | [-17] | -85 | -25 | DT | -0.4 | HoldShort | | (-7) | -10 | -7 | -7 | -20 | -1.4,0 | 48 | | 5 | Mar/26 | 12 | 13.53 | 13.44 | 12.13(-0.79) | 11.62(-0.23) | 11.54(-0.81) | 11.31 | -1.9 | | -4 | 53(-1.8) | -50 | [-8] | [-13] | [-16] | -81 | 25 | DT | -0.4 | HoldShort | | (-7) | -8 | -6 | -6 | -20 | -1.3,2 | 48 | | | | |
| 6 | Mar/26 | 11 | 13.53 | 13.44 | 12.23(-0.74) | 11.65(-0.64) | 11.63(-0.88) | 11.39 | -1.8 | | -4 | 55(-0.7) | -50 | [-7] | [-15] | [-7] | -77 | -72 | DT | -0.4 | HoldShort | | (-7) | -9 | -13 | -6 | -17 | -1.3,6 | 48 | | 7 | Mar/26 | 10 | 13.53 | 13.44 | 12.32(-0.65) | 11.73(-0.65) | 11.73(-0.51) | 11.58 | -1.7 | | -4 | 56(-0.2) | -30 | [-6] | [-12] | [4] | -65 | 31 | DP | -0.2 | OpenShort | | (-6) | -5 | -6 | -2 | 20 | -1.1,13 | 48 | | 8 | Mar/26 | 9 | 13.53 | 13.44 | 12.4(-0.62) | 11.81(-0.7) | 11.79(0.2) | 11.66 | -1.6 | | -4 | 56(0.1) | -25 | [-6] | [-5] | [3] | -62 | 204 | DP | -0.2 | OpenShort? | | (-5) | 2 | -8 | 0 | 20 | -1.1,16 | 48 | | 9 | Mar/25 | 15 | 13.67 | 13.82 | 12.48(-0.64) | 11.89(-0.77) | 11.77(0.54) | 11.78 | -1.8 | | -2 | 56(-6.9) | -10 | [-6] | [-2] | [7] | -59 | 367 | DP | 0 | OpenShort? | | (-5) | 5 | 1 | 5 | 20 | -1.1,19 | 52 | | 10 | Mar/25 | 14 | 13.67 | 13.82 | 12.56(-0.82) | 11.98(-0.87) | 11.71(0.44) | 11.77 | -1.8 | | -2 | 63(-2.8) | -25 | [-8] | [-3] | [4] | -59 | 482 | DP | 0.1 | OpenShort | | (-5) | 4 | -8 | 12 | 20 | -1.2,21 | 52 | | | | |
| 11 | Mar/25 | 13 | 13.67 | 13.82 | 12.66(-0.81) | 12.08(-0.99) | 11.66(-0.49) | 11.89 | -1.7 | | -2 | 66(-2.2) | -20 | [-8] | [-13] | [10] | -62 | 205 | DP | 0.3 | OpenShort | | (-7) | -5 | 2 | 14 | 20 | -1.1,16 | 52 | | 12 | Mar/25 | 12 | 13.67 | 13.82 | 12.76(-0.79) | 12.2(-0.84) | 11.72(-0.89) | 11.86 | -1.7 | | -2 | 68(-0.4) | -25 | [-8] | [-16] | [10] | -75 | -30 | DP | 0.2 | OpenShort | | (-6) | -9 | 22 | 13 | 9 | -1.3,8 | 52 | | 13 | Mar/25 | 11 | 13.67 | 13.82 | 12.86(-0.88) | 12.3(-1.23) | 11.82(-1.67) | 11.54 | -2 | | -2 | 68(3.8) | -50 | [-8] | [-25] | [-13] | -94 | -486 | DT | -0.4 | OpenShort | | (-8) | -16 | 4 | 1 | -20 | -1.8,1 | 52 | | 14 | Mar/25 | 10 | 13.67 | 13.82 | 12.97(-1) | 12.45(-1.41) | 12.02(-1.94) | 11.48 | -2.1 | | -2 | 65(5.5) | -50 | [-10] | [-29] | [-26] | -105 | -531 | DT | -0.8 | HoldShort | | (-7) | -19 | -3 | -3 | -20 | -2.2,0 | 52 | | 15 | Mar/25 | 9 | 13.67 | 13.82 | 13.1(-0.94) | 12.63(-1.38) | 12.26(-2) | 11.53 | -2 | | -2 | 59(8.2) | -50 | [-9] | [-30] | [-39] | -113 | -681 | DT | -1.2 | HoldShort? | | (-8) | -19 | -43 | -6 | -20 | -2.5,0 | 52 | | | | |
| 16 | Mar/24 | 15 | 13.8 | 14.13 | 13.22(-0.8) | 12.81(-0.82) | 12.51(-1.37) | 12.18 | -1.6 | | -1 | 51(-0.6) | -50 | [-8] | [-20] | [-20] | -98 | -246 | DT | -0.6 | HoldShort? | | (-6) | -13 | -14 | -3 | -20 | -1.9,0 | 56 | | 17 | Mar/24 | 14 | 13.8 | 14.13 | 13.33(-0.66) | 12.92(-0.57) | 12.68(-0.79) | 12.4 | -1.4 | | -1 | 51(0.8) | -50 | [-6] | [-13] | [-15] | -95 | -156 | DT | -0.5 | HoldShort | | (-5) | -8 | -8 | -3 | -20 | -1.8,0 | 56 | | 18 | Mar/24 | 13 | 13.8 | 14.13 | 13.42(-0.67) | 12.99(-0.55) | 12.78(-0.82) | 12.52 | -1.3 | | -1 | 51(0.5) | -50 | [-6] | [-13] | [-16] | -95 | -114 | DT | -0.5 | HoldShort | | (-6) | -8 | -9 | -6 | -20 | -1.8,0 | 56 | | 19 | Mar/24 | 12 | 13.8 | 14.13 | 13.51(-0.63) | 13.06(-0.6) | 12.89(-0.84) | 12.66 | -1.1 | | -1 | 50(0.7) | -35 | [-6] | [-13] | [-8] | -88 | -136 | DT | -0.5 | HoldShort | | (-5) | -8 | -8 | 2 | -20 | -1.7,5 | 56 | | 20 | Mar/24 | 11 | 13.8 | 14.13 | 13.6(-0.57) | 13.14(-0.78) | 13(-0.78) | 12.79 | -1 | | -1 | 49(0.4) | -30 | [-5] | [-14] | [-8] | -85 | -155 | DT | -0.4 | HoldShort | | (-5) | -7 | -16 | 1 | -20 | -1.6,5 | 56 | | | | |
| 21 | Mar/24 | 10 | 13.8 | 14.13 | 13.68(-0.42) | 13.24(-0.65) | 13.1(-0.36) | 13.04 | -0.8 | | -1 | 49(0.8) | 0 | [-4] | [-9] | [5] | -78 | -74 | RG | -0.1 | Wait | | (-4) | -3 | 10 | 1 | 20 | -1.3,5 | 56 | | 22 | Mar/24 | 9 | 13.8 | 14.13 | 13.74(-0.41) | 13.33(-0.67) | 13.15(-0.44) | 12.88 | -0.9 | | -1 | 48(3.7) | -25 | [-4] | [-9] | [-11] | -94 | -272 | DT | -0.6 | OpenShort? | | (-4) | -4 | -11 | -5 | -20 | -1.8,1 | 56 | | 23 | Mar/23 | 15 | 13.96 | 14.32 | 13.8(-0.3) | 13.42(-0.56) | 13.21(-0.21) | 13.05 | -0.9 | | -0 | 45(1.6) | -15 | [-3] | [-6] | [-12] | -88 | -243 | DT | -0.4 | OpenShort? | | (-4) | -2 | -11 | 1 | -20 | -1.7,5 | 53 | | 24 | Mar/23 | 14 | 13.96 | 14.32 | 13.84(-0.22) | 13.5(-0.54) | 13.24(-0.29) | 13.23 | -0.8 | | -0 | 43(2.5) | 5 | [-2] | [-7] | [-2] | -81 | -267 | RG | -0 | Wait | | (-2) | -3 | -5 | 8 | -15 | -1.5,7 | 53 | | 25 | Mar/23 | 13 | 13.96 | 14.32 | 13.87(-0.29) | 13.57(-0.52) | 13.28(-0.78) | 13.31 | -0.7 | | -0 | 40(2) | 5 | [-3] | [-11] | [2] | -79 | -277 | RG | 0.1 | Wait | | (-2) | -7 | 2 | 11 | -8 | -1.4,6 | 53 | | | | |
| 26 | Mar/23 | 12 | 13.96 | 14.32 | 13.91(-0.39) | 13.64(-0.71) | 13.38(-0.93) | 13.27 | -0.7 | | -0 | 38(2) | -10 | [-4] | [-14] | [-0] | -91 | -274 | DT | -0.3 | OpenShort | | (-2) | -9 | 5 | 4 | -20 | -1.7,2 | 53 | | 27 | Mar/23 | 11 | 13.96 | 14.32 | 13.96(-0.44) | 13.74(-0.75) | 13.51(-0.9) | 13.19 | -0.8 | | -0 | 36(4) | -30 | [-4] | [-14] | [-12] | -105 | -290 | DT | -0.9 | HoldShort | | (-4) | -9 | -1 | -10 | -20 | -2.2,0 | 53 | | 28 | Mar/23 | 10 | 13.96 | 14.32 | 14.02(-0.48) | 13.84(-0.86) | 13.63(-0.9) | 13.2 | -0.8 | | -0 | 32(4.6) | -50 | [-5] | [-14] | [-21] | -113 | -271 | DT | -1.4 | HoldShort | | (-4) | -9 | -14 | -12 | -20 | -2.6,2 | 53 | | 29 | Mar/23 | 9 | 13.96 | 14.32 | 14.09(-0.39) | 13.96(-0.66) | 13.75(-0.86) | 13.43 | -0.5 | | -0 | 28(2.8) | -40 | [-4] | [-13] | [-19] | -104 | -260 | DT | -1.2 | HoldShort? | | (-3) | -8 | -24 | -10 | -20 | -2.4,6 | 53 | | 30 | Mar/22 | 15 | 14.07 | 14.42 | 14.14(-0.3) | 14.05(-0.44) | 13.87(-0.21) | 13.84 | -0.2 | | 0 | 25(1.8) | -5 | [-3] | [-5] | [-1] | -74 | 87 | RG | -0.1 | Wait? | | (-2) | -2 | -2 | -0 | 0 | -1.2,6 | 50 | | | | |
| 31 | Mar/22 | 14 | 14.07 | 14.42 | 14.18(-0.4) | 14.11(-0.27) | 13.9(-0.49) | 13.87 | -0.2 | | 0 | 23(-3.9) | -20 | [-4] | [-7] | [-6] | -76 | 101 | DT | -0.1 | HoldShort | | (-2) | -5 | 3 | -11 | -20 | -1.2,4 | 50 | | 32 | Mar/22 | 13 | 14.07 | 14.42 | 14.24(-0.36) | 14.15(-0.16) | 13.97(-0.61) | 13.82 | -0.2 | | 0 | 27(-1.6) | -35 | [-3] | [-7] | [-13] | -75 | -43 | DT | -0.5 | HoldShort | | (-3) | -6 | 1 | -10 | -20 | -1.4,10 | 50 | | 33 | Mar/22 | 12 | 14.07 | 14.42 | 14.29(-0.35) | 14.17(-0.12) | 14.06(-0.75) | 13.8 | -0.3 | | 0 | 29(0.3) | -50 | [-3] | [-8] | [-21] | -73 | -142 | DT | -0.8 | OpenShort | | (-3) | -7 | -12 | -18 | -20 | -1.6,17 | 50 | | 34 | Mar/22 | 11 | 14.07 | 14.42 | 14.34(-0.25) | 14.19(0.15) | 14.17(-0.47) | 14.01 | -0.1 | | 0 | 28(-0.2) | -20 | [-2] | [-4] | [-9] | -43 | -69 | DT | -0.5 | OpenShort | | (-2) | -5 | 1 | -10 | -20 | -1.1,35 | 50 | | 35 | Mar/22 | 10 | 14.07 | 14.42 | 14.38(-0.2) | 14.17(-0.06) | 14.24(-0.59) | 13.99 | -0.1 | | 0 | 29(0.8) | -15 | [-2] | [-6] | [-10] | -45 | -208 | DT | -0.8 | OpenShort | | (-2) | -6 | -13 | -12 | -20 | -1.3,38 | 50 | | | | |
| 36 | Mar/22 | 9 | 14.07 | 14.42 | 14.41(-0.14) | 14.18(-0.07) | 14.33(0.02) | 14.22 | 0.1 | | 0 | 28(-0.1) | -5 | [-1] | [-0] | [1] | -18 | 43 | UR | -0.4 | SmallShort? | | (-1) | 0 | -2 | -2 | 20 | -0.6,47 | 50 | | 37 | Mar/19 | 15 | 14.2 | 14.3 | 14.43(-0.08) | 14.19(-0.07) | 14.33(0.29) | 14.26 | 0 | | -1 | 28(4.2) | -5 | [-1] | [3] | [1] | -14 | 66 | UR | -0.2 | SmallShort? | | (-1) | 3 | -5 | 1 | 20 | -0.6,51 | 49 | | 38 | Mar/19 | 14 | 14.2 | 14.3 | 14.44(-0.16) | 14.2(-0.12) | 14.29(0.57) | 14.35 | 0.1 | | -1 | 24(-0.7) | 10 | [-2] | [5] | [11] | -9 | 298 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 13 | 20 | -0.3,49 | 49 | | 39 | Mar/19 | 13 | 14.2 | 14.3 | 14.46(-0.17) | 14.22(-0.12) | 14.21(0.78) | 14.36 | 0.1 | | -1 | 24(-0.6) | 15 | [-2] | [7] | [11] | -12 | 362 | UR | 0.5 | SmallShort | | (-1) | 8 | -4 | 21 | 20 | -0.3,46 | 49 | | 40 | Mar/19 | 12 | 14.2 | 14.3 | 14.48(-0.27) | 14.24(-0.09) | 14.1(0.49) | 14.43 | 0.2 | | -1 | 25(-2.3) | 15 | [-3] | [4] | [17] | -18 | 440 | UR | 1 | SmallShort | | (-1) | 5 | 11 | 24 | 20 | -0.2,37 | 49 | | | | |
| 41 | Mar/19 | 11 | 14.2 | 14.3 | 14.52(-0.33) | 14.25(-0.53) | 14.03(-0.17) | 14.24 | 0 | | -1 | 27(-2) | 15 | [-3] | [-5] | [16] | -47 | 156 | RG | 0.6 | Wait | | (-2) | -2 | 10 | 21 | 20 | -0.8,23 | 49 | | 42 | Mar/19 | 10 | 14.2 | 14.3 | 14.57(-0.41) | 14.33(-0.55) | 14.05(-0.44) | 14.06 | -0.1 | | -1 | 29(-0.9) | -15 | [-4] | [-7] | [2] | -74 | 21 | DP | 0 | OpenShort | | (-4) | -4 | 6 | 10 | -20 | -1.4,11 | 49 | | 43 | Mar/19 | 9 | 14.2 | 14.3 | 14.63(-0.43) | 14.41(-0.57) | 14.11(-0.81) | 13.96 | -0.2 | | -1 | 30(1) | -20 | [-4] | [-11] | [-6] | -91 | -176 | DT | -0.4 | HoldShort? | | (-3) | -8 | 8 | -2 | -20 | -1.8,4 | 49 | | 44 | Mar/18 | 15 | 14.34 | 14.14 | 14.69(-0.51) | 14.49(-0.65) | 14.22(-1.06) | 13.82 | -0.4 | | -2 | 29(3.8) | -50 | [-5] | [-14] | [-21] | -110 | -293 | DT | -1.1 | HoldShort? | | (-4) | -10 | -16 | -7 | -20 | -2.4,0 | 51 | | 45 | Mar/18 | 14 | 14.34 | 14.14 | 14.77(-0.44) | 14.58(-0.41) | 14.37(-0.71) | 14.09 | -0.2 | | -2 | 25(0.2) | -45 | [-4] | [-9] | [-19] | -103 | -151 | DT | -0.8 | CloseShort | | (-3) | -7 | -14 | -9 | -20 | -2.1,0 | 51 | | | | |
| 46 | Mar/18 | 13 | 14.34 | 14.14 | 14.84(-0.28) | 14.64(-0.2) | 14.47(-0.87) | 14.34 | 0 | | -2 | 25(0.6) | -35 | [-3] | [-10] | [-10] | -86 | -266 | DT | -0.4 | HoldShort | | (-3) | -8 | -1 | -9 | -20 | -1.5,2 | 51 | | 47 | Mar/18 | 12 | 14.34 | 14.14 | 14.88(-0.3) | 14.67(-0.08) | 14.6(-0.73) | 14.35 | 0 | | -2 | 25(1.2) | -45 | [-3] | [-8] | [-15] | -88 | -211 | DT | -0.8 | OpenShort | | (-3) | -7 | -9 | -12 | -20 | -1.7,5 | 51 | | 48 | Mar/18 | 11 | 14.34 | 14.14 | 14.93(-0.27) | 14.68(-0.2) | 14.71(-0.33) | 14.52 | 0.1 | | -2 | 23(-0.2) | -30 | [-3] | [-4] | [-9] | -76 | -47 | DT | -0.6 | HoldShort | | (-2) | -3 | -2 | -25 | -20 | -1.4,9 | 51 | | 49 | Mar/18 | 10 | 14.34 | 14.14 | 14.97(-0.29) | 14.71(-0.16) | 14.76(-0.25) | 14.56 | 0.2 | | -2 | 24(0) | -25 | [-3] | [-3] | [-6] | -59 | 2 | DT | -0.7 | OpenShort | | (-2) | -2 | -2 | -20 | -20 | -1.3,24 | 51 | | 50 | Mar/18 | 9 | 14.34 | 14.14 | 15.01(-0.28) | 14.73(-0.38) | 14.8(-0.04) | 14.59 | 0.2 | | -2 | 24(0.6) | -30 | [-3] | [-2] | [-9] | -51 | 41 | DT | -0.7 | OpenShort? | | (-3) | -0 | -20 | -17 | 0 | -1.4,34 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|