VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $12.0800 One month high (close): $19.7800

VERU Daily Change: -4.75% Daily StdDev 10.47% VERU EMA_5_Trend: 1.37% 10Minute StdDev: $0.3082

Latest Price : $14.84(-4.75%)

Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	14.54	13.83	14.98(0.22)	15.26(0.29)	15.29(-0.31)	15.21	0.4	-5	18(-0.3)	-30	[2]	[-1]	[-9]	49	-253	DR	-0.3	OpenShort	(1)	-3	-3	-6	-20	0.7,81	47
Daily Trend: % Up Forces: 15.26(hourly_sma_10 0.33%) Down Forces: 14.54(daily_ema_20 -4.4%) Support Levels: 14.98(hourly_sma_20 -1.51%) 13.83(weak_daily_ema_10 -9.07%) Resistance Levels:

2	Mar/16	9	14.54	13.83	14.95(0.3)	15.22(0.41)	15.34(-0.15)	15.28	0.4	-5	18(-0.5)	-35	[3]	[1]	[-6]	62	-237	CR	-0.2	HoldShort?	(2)	-1	-10	-3	-20	1,87	47
3	Mar/15	15	14.76	13.73	14.91(0.54)	15.16(0.51)	15.36(0.15)	15.49	0.4	-7	18(-1.1)	-0	[5]	[5]	[7]	82	-290	RG	0.4	Wait?	(2)	1	11	-3	20	1.8,87	50
4	Mar/15	14	14.76	13.73	14.83(0.52)	15.08(0.33)	15.34(0.22)	15.26	0.3	-7	19(-3.3)	-15	[5]	[5]	[-2]	67	-335	CR	-0.2	HoldShort	(3)	2	1	-9	-6	1.2,87	50
5	Mar/15	13	14.76	13.73	14.75(0.48)	15.03(0.46)	15.31(0.53)	15.23	0.3	-7	23(-2)	-20	[5]	[9]	[-3]	71	-128	CR	-0.2	HoldShort	(4)	5	-9	-8	13	1.1,93	50

6	Mar/15	12	14.76	13.73	14.68(0.58)	14.96(0.46)	15.23(0.9)	15.43	0.4	-7	25(-0.5)	5	[6]	[12]	[7]	90	37	RG	0.4	Wait	(4)	9	1	1	20	1.6,100	50
7	Mar/15	11	14.76	13.73	14.6(0.6)	14.89(0.39)	15.09(0.92)	15.41	0.4	-7	25(0.4)	15	[6]	[12]	[15]	93	64	UT	0.7	HoldLong	(5)	9	2	7	20	1.7,100	50
8	Mar/15	10	14.76	13.73	14.51(0.56)	14.83(0.46)	14.95(0.81)	15.36	0.3	-7	25(0.4)	20	[5]	[11]	[18]	95	118	UT	0.9	HoldLong	(4)	8	12	9	20	1.8,100	50
9	Mar/15	9	14.76	13.73	14.43(0.48)	14.76(0.36)	14.83(0.52)	15.11	0.2	-7	24(0.3)	5	[5]	[8]	[12]	86	-1	RG	0.6	Wait?	(4)	5	13	6	20	1.5,98	50
10	Mar/12	15	14.98	13.58	14.36(0.31)	14.71(0.1)	14.75(0.39)	14.84	-0.1	-7	24(4.5)	-15	[3]	[5]	[6]	73	39	RG	0.2	Wait?	(3)	4	4	2	20	1.1,95	41

11	Mar/12	14	14.98	13.58	14.32(0.3)	14.7(0.13)	14.75(-0)	14.75	-0.1	-7	20(0.3)	-30	[2]	[1]	[1]	68	-33	RG	0.1	Wait	(3)	-0	2	-1	7	1,93	41
12	Mar/12	13	14.98	13.58	14.28(0.34)	14.68(0.18)	14.69(-0.15)	14.7	-0.1	-7	19(-0.1)	-35	[3]	[0]	[-2]	68	-140	DR	0	OpenShort	(2)	-1	-2	1	-20	1,93	41
13	Mar/12	12	14.98	13.58	14.23(0.29)	14.65(0.51)	14.71(0.11)	14.75	-0.1	-7	19(0.5)	-40	[2]	[4]	[-5]	68	65	CR	0.1	HoldShort	(3)	1	1	-5	-20	1.2,88	41
14	Mar/12	11	14.98	13.58	14.19(0.33)	14.58(0.72)	14.69(0.2)	14.73	-0.1	-7	19(0.5)	-40	[3]	[5]	[-5]	71	61	CR	0.1	HoldShort	(2)	2	9	-7	-20	1.3,88	41
15	Mar/12	10	14.98	13.58	14.14(0.29)	14.48(0.57)	14.66(-0.25)	14.54	-0.2	-7	18(-0.1)	-50	[2]	[1]	[-9]	65	-122	CR	-0.3	HoldShort	(2)	-2	-9	-8	-20	1,90	41

16	Mar/12	9	14.98	13.58	14.1(0.42)	14.4(0.71)	14.7(0.2)	14.73	-0.1	-7	19(0.6)	-25	[3]	[6]	[-2]	84	33	CR	0.1	OpenShort?	(3)	2	-4	0	-7	1.5,96	41
17	Mar/11	15	15.16	13.45	14.04(0.53)	14.3(0.74)	14.67(0.5)	14.81	-0.1	-9	18(1.4)	-10	[4]	[8]	[11]	91	92	RG	0.3	Wait?	(4)	4	7	-2	20	1.9,93	36
18	Mar/11	14	15.16	13.45	13.97(0.81)	14.2(0.74)	14.6(0.98)	14.66	-0.2	-9	17(-3.6)	0	[7]	[12]	[7]	88	-135	RG	0.2	Wait	(4)	8	5	-3	20	1.8,93	36
19	Mar/11	13	15.16	13.45	13.86(0.67)	14.1(0.6)	14.46(1.19)	14.56	-0.3	-9	20(-1.1)	-10	[5]	[13]	[4]	83	93	RG	0.2	Wait	(6)	10	-8	-2	20	1.5,95	36
20	Mar/11	12	15.16	13.45	13.77(0.71)	14.02(0.61)	14.29(1.36)	14.73	-0.2	-9	21(0.4)	25	[6]	[15]	[25]	98	283	UT	0.9	HoldLong	(5)	11	6	12	20	1.9,100	36

21	Mar/11	11	15.16	13.45	13.67(0.59)	13.94(0.48)	14.1(1.25)	14.6	-0.2	-9	21(1)	20	[5]	[13]	[22]	98	361	UT	1	HoldLong	(5)	10	8	19	20	1.9,100	36
22	Mar/11	10	15.16	13.45	13.59(0.53)	13.87(0.45)	13.93(0.99)	14.44	-0.3	-9	20(1.1)	15	[4]	[11]	[28]	89	311	UT	1.1	OpenLong	(4)	8	24	12	20	1.8,94	36
23	Mar/11	9	15.16	13.45	13.52(0.39)	13.81(0.07)	13.79(0.42)	13.97	-0.5	-9	19(-0.1)	-20	[3]	[4]	[9]	63	-3	RG	0.4	Wait?	(3)	3	13	3	20	1,88	36
24	Mar/10	15	15.37	13.39	13.47(0.4)	13.8(-0.09)	13.73(-0.09)	13.72	-0.6	-11	19(0.1)	-40	[3]	[-1]	[-2]	42	-282	DR	-0	OpenShort?	(2)	-1	-2	-5	-7	0.6,77	40
25	Mar/10	14	15.37	13.39	13.42(0.57)	13.81(0.07)	13.74(-0.24)	13.76	-0.6	-11	19(-2)	-35	[5]	[-1]	[-6]	53	-458	DR	0	OpenShort	(3)	-2	1	-1	-20	0.7,85	40

26	Mar/10	13	15.37	13.39	13.34(0.56)	13.8(0.11)	13.77(-0.37)	13.74	-0.6	-11	21(-1.9)	-35	[5]	[-2]	[-4]	53	-436	DR	-0.1	OpenShort	(4)	-3	-2	-5	-20	0.8,83	40
27	Mar/10	12	15.37	13.39	13.27(0.7)	13.79(0.38)	13.82(-0.02)	13.78	-0.6	-11	23(-1.9)	-40	[6]	[2]	[-6]	57	-425	CR	-0.1	HoldShort	(4)	-0	6	-6	-20	0.9,84	40
28	Mar/10	11	15.37	13.39	13.18(0.77)	13.74(0.88)	13.82(-0.36)	13.67	-0.7	-11	25(-2.7)	-50	[6]	[1]	[-19]	57	-587	CR	-0.2	HoldShort	(5)	-3	-5	-9	-20	0.8,87	40
29	Mar/10	10	15.37	13.39	13.08(0.99)	13.62(0.74)	13.87(-0.1)	13.77	-0.6	-11	27(-3.5)	-35	[8]	[3]	[-10]	69	-608	CR	-0.1	HoldShort	(6)	-1	-8	-4	-20	1,94	40
30	Mar/10	9	15.37	13.39	12.95(0.91)	13.52(0.82)	13.88(0.38)	13.92	-0.6	-11	31(-0.9)	-15	[7]	[7]	[1]	76	-167	RG	0.1	Wait?	(8)	3	-3	-6	20	1.2,96	40

31	Mar/9	15	15.65	13.53	12.83(0.73)	13.41(0.79)	13.83(0.58)	13.98	-0.6	-8	32(2.3)	10	[6]	[9]	[12]	83	247	RG	0.2	Wait?	(7)	5	10	-4	20	1.4,98	35
32	Mar/9	14	15.65	13.53	12.74(0.73)	13.31(0.62)	13.75(0.7)	13.78	-0.7	-8	29(0.8)	-5	[5]	[8]	[8]	80	265	RG	0	Wait	(5)	5	-6	-5	20	1.3,97	35
33	Mar/9	13	15.65	13.53	12.65(0.79)	13.23(0.73)	13.65(2.1)	13.9	-0.7	-8	29(1.7)	20	[6]	[19]	[17]	93	726	UT	0.3	OpenLong	(6)	15	3	1	20	1.7,100	35
34	Mar/9	12	15.65	13.53	12.55(0.75)	13.13(0.84)	13.37(1.62)	13.84	-0.7	-8	27(2)	20	[5]	[15]	[18]	95	683	UT	0.7	OpenLong	(6)	12	11	5	20	1.8,100	35
35	Mar/9	11	15.65	13.53	12.46(0.52)	13.02(1.03)	13.16(1.29)	13.64	-0.8	-8	25(2.3)	-5	[4]	[13]	[12]	95	755	RG	0.7	Wait	(5)	9	3	18	20	1.8,100	35

36	Mar/9	10	15.65	13.53	12.4(0.38)	12.89(1.13)	12.99(1)	13.59	-0.8	-8	23(2.2)	5	[3]	[11]	[20]	90	836	RG	1	SmallShort	(4)	7	16	10	20	2,90	35
37	Mar/9	9	15.65	13.53	12.35(0.26)	12.75(1.05)	12.86(0.45)	13.3	-0.9	-8	20(1.6)	10	[2]	[7]	[25]	81	618	RG	0.8	SmallShort?	(2)	3	47	5	20	1.8,86	35
38	Mar/8	15	15.67	13.65	12.32(-0.22)	12.62(0.65)	12.8(-0.76)	12.48	-1.2	-8	19(-0.9)	-50	[-2]	[-5]	[-23]	40	172	DT	-0.6	OpenShort?	(-1)	-5	-16	-11	-20	0.3,82	21
39	Mar/8	14	15.67	13.65	12.35(-0.15)	12.54(1.26)	12.9(0.12)	12.77	-1.1	-8	20(-1)	-50	[-1]	[4]	[-12]	61	521	RG	-0.3	Wait	(-1)	1	-2	-3	-20	0.8,91	21
40	Mar/8	13	15.67	13.65	12.37(-0.13)	12.38(1)	12.88(0.76)	12.81	-1.1	-8	21(-0.7)	-35	[-1]	[7]	[3]	65	679	UR	-0.1	SmallShort	(-1)	5	-7	5	20	0.8,95	21

41	Mar/8	12	15.67	13.65	12.39(-0.15)	12.26(0.74)	12.78(1.19)	12.94	-1	-8	21(-1.2)	-20	[-1]	[9]	[17]	74	884	UR	0.3	SmallShort	(-1)	8	-4	16	20	1,99	21
42	Mar/8	11	15.67	13.65	12.41(-0.16)	12.17(0.84)	12.63(1.58)	13.01	-1	-8	23(-1.1)	-5	[-1]	[12]	[30]	69	1022	UR	0.6	SmallShort	(-1)	11	3	27	20	1,94	21
43	Mar/8	10	15.67	13.65	12.43(-0.27)	12.07(0.85)	12.43(2.07)	12.96	-1	-8	24(-1.6)	-10	[-2]	[16]	[34]	51	1208	UR	0.9	SmallShort	(-1)	15	15	27	20	0.9,78	21
44	Mar/8	9	15.67	13.65	12.46(-0.33)	11.97(0.64)	12.18(2.48)	12.7	-1.1	-8	25(-1.3)	-0	[-2]	[18]	[36]	26	1120	UR	0.8	SmallShort?	(-3)	18	23	25	20	0.4,66	21
45	Mar/5	15	15.64	14.05	12.5(-0.55)	11.89(-0.12)	11.89(1.35)	12.31	-1.2	-8	27(-0.5)	-5	[-4]	[6]	[29]	-11	725	UR	0.6	SmallShort?	(-4)	10	8	22	20	-0.3,47	19

46	Mar/5	14	15.64	14.05	12.57(-0.73)	11.9(-0.5)	11.73(0.17)	12.17	-1.3	-8	27(-2.1)	-25	[-5]	[-4]	[27]	-29	443	DP	0.6	OpenShort	(-5)	1	8	22	20	-0.5,34	19
47	Mar/5	13	15.64	14.05	12.66(-0.84)	11.96(-0.49)	11.71(0.06)	12.03	-1.3	-8	29(-1.7)	-25	[-6]	[-5]	[21]	-50	347	DP	0.4	OpenShort	(-6)	0	22	14	20	-0.8,20	19
48	Mar/5	12	15.64	14.05	12.77(-0.97)	12.02(-1.11)	11.7(-0.51)	11.68	-1.4	-8	31(-0.7)	-50	[-7]	[-11]	[7]	-76	-17	DP	-0	OpenShort	(-7)	-4	28	-25	20	-1.3,7	19
49	Mar/5	11	15.64	14.05	12.9(-1.11)	12.16(-1.56)	11.76(-1.19)	11.24	-1.6	-8	32(1.6)	-50	[-8]	[-18]	[-26]	-96	-484	DT	-0.6	OpenShort	(-8)	-9	-19	-32	-20	-1.9,2	19
50	Mar/5	10	15.64	14.05	13.04(-0.91)	12.35(-1.31)	11.9(-1.46)	11.55	-1.5	-8	30(2.1)	-50	[-7]	[-19]	[-30]	-92	-598	DT	-0.4	OpenShort	(-8)	-10	-30	-31	-20	-1.8,3	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI