VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $12.0800 One month high (close): $20.7450

VERU Daily Change: 7.99% Daily StdDev 12.37% VERU EMA_5_Trend: 4.12% 10Minute StdDev: $0.4327

Latest Price : $14.73(7.99%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.14%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	15.16	13.45	13.59(0.53)	13.87(0.45)	13.93(0.99)	14.44	-0.3	-9	20(1.1)	15	[4]	[11]	[28]	89	313	UT	1.1	OpenLong	(4)	8	24	12	20	1.8,94	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.87(hourly_sma_10 -3.95%) 13.59(hourly_sma_20 -5.89%) 13.45(weak_daily_ema_10 -6.86%) Resistance Levels: 15.16(daily_ema_20 4.99%)

2	Mar/11	9	15.16	13.45	13.52(0.39)	13.81(0.07)	13.79(0.42)	13.97	-0.5	-9	19(-0.1)	-20	[3]	[4]	[9]	63	-1	RG	0.4	Wait?	(3)	3	13	3	20	1,88	36
3	Mar/10	15	15.37	13.39	13.47(0.4)	13.8(-0.09)	13.73(-0.09)	13.72	-0.6	-11	19(0.1)	-40	[3]	[-1]	[-2]	42	-278	DR	-0	OpenShort?	(2)	-1	-2	-5	-7	0.6,77	40
4	Mar/10	14	15.37	13.39	13.42(0.57)	13.81(0.07)	13.74(-0.24)	13.76	-0.6	-11	19(-2)	-35	[5]	[-1]	[-6]	53	-453	DR	0	OpenShort	(3)	-2	1	-1	-20	0.7,85	40
5	Mar/10	13	15.37	13.39	13.34(0.56)	13.8(0.11)	13.77(-0.37)	13.74	-0.6	-11	21(-1.9)	-35	[5]	[-2]	[-4]	53	-430	DR	-0.1	OpenShort	(4)	-3	-2	-5	-20	0.8,83	40

6	Mar/10	12	15.37	13.39	13.27(0.7)	13.79(0.38)	13.82(-0.02)	13.78	-0.6	-11	23(-1.9)	-40	[6]	[2]	[-6]	57	-419	CR	-0.1	HoldShort	(4)	-0	6	-6	-20	0.9,84	40
7	Mar/10	11	15.37	13.39	13.18(0.77)	13.74(0.88)	13.82(-0.36)	13.67	-0.7	-11	25(-2.7)	-50	[6]	[1]	[-19]	57	-580	CR	-0.2	HoldShort	(5)	-3	-5	-9	-20	0.8,87	40
8	Mar/10	10	15.37	13.39	13.08(0.99)	13.62(0.74)	13.87(-0.1)	13.77	-0.6	-11	27(-3.5)	-35	[8]	[3]	[-10]	69	-599	CR	-0.1	HoldShort	(6)	-1	-8	-4	-20	1,94	40
9	Mar/10	9	15.37	13.39	12.95(0.91)	13.52(0.82)	13.88(0.38)	13.92	-0.6	-11	31(-0.9)	-15	[7]	[7]	[1]	76	-160	RG	0.1	Wait?	(8)	3	-3	-6	20	1.2,96	40
10	Mar/9	15	15.65	13.53	12.83(0.73)	13.41(0.79)	13.83(0.58)	13.98	-0.6	-8	32(2.3)	10	[6]	[9]	[12]	83	252	RG	0.2	Wait?	(7)	5	11	-4	20	1.4,98	35

11	Mar/9	14	15.65	13.53	12.74(0.73)	13.31(0.62)	13.75(0.7)	13.78	-0.7	-8	29(0.8)	-5	[5]	[8]	[8]	80	269	RG	0	Wait	(5)	5	-6	-5	20	1.3,97	35
12	Mar/9	13	15.65	13.53	12.65(0.79)	13.23(0.73)	13.65(2.1)	13.9	-0.7	-8	29(1.7)	20	[6]	[19]	[17]	93	728	UT	0.3	OpenLong	(6)	15	3	1	20	1.7,100	35
13	Mar/9	12	15.65	13.53	12.55(0.75)	13.13(0.84)	13.37(1.62)	13.84	-0.7	-8	27(2)	20	[5]	[15]	[18]	95	685	UT	0.7	OpenLong	(6)	12	11	5	20	1.8,100	35
14	Mar/9	11	15.65	13.53	12.46(0.52)	13.02(1.03)	13.16(1.29)	13.64	-0.8	-8	25(2.3)	-5	[4]	[13]	[12]	95	757	RG	0.7	Wait	(5)	9	3	18	20	1.8,100	35
15	Mar/9	10	15.65	13.53	12.4(0.38)	12.89(1.13)	12.99(1)	13.59	-0.8	-8	23(2.2)	5	[3]	[11]	[20]	90	836	RG	1	SmallShort	(4)	7	16	10	20	2,90	35

16	Mar/9	9	15.65	13.53	12.35(0.26)	12.75(1.05)	12.86(0.45)	13.3	-0.9	-8	20(1.6)	10	[2]	[7]	[25]	81	619	RG	0.8	SmallShort?	(2)	3	48	5	20	1.8,86	35
17	Mar/8	15	15.67	13.65	12.32(-0.22)	12.62(0.65)	12.8(-0.76)	12.48	-1.2	-8	19(-0.9)	-50	[-2]	[-5]	[-23]	40	171	DT	-0.6	OpenShort?	(-1)	-5	-16	-11	-20	0.3,82	21
18	Mar/8	14	15.67	13.65	12.35(-0.15)	12.54(1.26)	12.9(0.12)	12.77	-1.1	-8	20(-1)	-50	[-1]	[4]	[-12]	61	520	RG	-0.3	Wait	(-1)	1	-2	-3	-20	0.8,91	21
19	Mar/8	13	15.67	13.65	12.37(-0.13)	12.38(1)	12.88(0.76)	12.81	-1.1	-8	21(-0.7)	-35	[-1]	[7]	[3]	65	677	UR	-0.1	SmallShort	(-1)	5	-7	5	20	0.8,95	21
20	Mar/8	12	15.67	13.65	12.39(-0.15)	12.26(0.74)	12.78(1.19)	12.94	-1	-8	21(-1.2)	-20	[-1]	[9]	[17]	74	881	UR	0.3	SmallShort	(-1)	8	-4	16	20	1,99	21

21	Mar/8	11	15.67	13.65	12.41(-0.16)	12.17(0.84)	12.63(1.58)	13.01	-1	-8	23(-1.1)	-5	[-1]	[12]	[30]	69	1017	UR	0.6	SmallShort	(-1)	11	3	27	20	1,94	21
22	Mar/8	10	15.67	13.65	12.43(-0.27)	12.07(0.85)	12.43(2.07)	12.96	-1	-8	24(-1.6)	-10	[-2]	[16]	[34]	51	1202	UR	0.9	SmallShort	(-1)	15	15	27	20	0.9,78	21
23	Mar/8	9	15.67	13.65	12.46(-0.33)	11.97(0.64)	12.18(2.48)	12.7	-1.1	-8	25(-1.3)	-0	[-2]	[18]	[36]	26	1113	UR	0.8	SmallShort?	(-3)	18	23	25	20	0.4,66	21
24	Mar/5	15	15.64	14.05	12.5(-0.55)	11.89(-0.12)	11.89(1.35)	12.31	-1.2	-8	27(-0.5)	-5	[-4]	[6]	[29]	-11	718	UR	0.6	SmallShort?	(-4)	10	8	22	20	-0.3,47	19
25	Mar/5	14	15.64	14.05	12.57(-0.73)	11.9(-0.5)	11.73(0.17)	12.17	-1.3	-8	27(-2.1)	-25	[-5]	[-4]	[27]	-29	438	DP	0.6	OpenShort	(-5)	1	8	22	20	-0.5,34	19

26	Mar/5	13	15.64	14.05	12.66(-0.84)	11.96(-0.49)	11.71(0.06)	12.03	-1.3	-8	29(-1.7)	-25	[-6]	[-5]	[21]	-50	340	DP	0.4	OpenShort	(-6)	0	22	14	20	-0.8,20	19
27	Mar/5	12	15.64	14.05	12.77(-0.97)	12.02(-1.11)	11.7(-0.51)	11.68	-1.4	-8	31(-0.7)	-50	[-7]	[-11]	[12]	-76	-23	DP	-0	OpenShort	(-7)	-4	28	2	20	-1.3,7	19
28	Mar/5	11	15.64	14.05	12.9(-1.11)	12.16(-1.56)	11.76(-1.19)	11.24	-1.6	-8	32(1.6)	-50	[-8]	[-18]	[-21]	-96	-491	DT	-0.6	OpenShort	(-8)	-9	-19	-1	-20	-1.9,2	19
29	Mar/5	10	15.64	14.05	13.04(-0.91)	12.35(-1.31)	11.9(-1.46)	11.55	-1.5	-8	30(2.1)	-50	[-7]	[-19]	[-25]	-92	-602	DT	-0.4	OpenShort	(-8)	-10	-31	3	-20	-1.8,3	19
30	Mar/5	9	15.64	14.05	13.16(-0.73)	12.51(-1.09)	12.08(-1.07)	12.06	-1.3	-8	28(0.8)	-50	[-5]	[-15]	[1]	-82	-386	DP	-0	OpenShort?	(-6)	-8	4	8	-20	-1.4,3	19

31	Mar/4	15	15.76	14.54	13.26(-0.85)	12.65(-1.11)	12.21(-1.01)	11.99	-1.4	-5	27(0.1)	-50	[-6]	[-14]	[-9]	-92	-368	DT	-0.3	HoldShort?	(-5)	-7	1	1	-20	-1.7,1	28
32	Mar/4	14	15.76	14.54	13.37(-0.98)	12.79(-1.29)	12.33(-1.76)	11.97	-1.4	-5	27(1.2)	-50	[-7]	[-20]	[-15]	-100	-526	DT	-0.5	HoldShort	(-7)	-12	1	-3	-20	-2,0	28
33	Mar/4	13	15.76	14.54	13.5(-1.01)	12.96(-1.14)	12.55(-1.98)	11.95	-1.4	-5	26(2.1)	-50	[-7]	[-21]	[-35]	-106	-655	DT	-0.9	HoldShort	(-8)	-14	-27	-1	-20	-2.3,2	28
34	Mar/4	12	15.76	14.54	13.64(-0.71)	13.11(-0.94)	12.8(-1.16)	12.42	-1.3	-5	24(1.7)	-50	[-5]	[-14]	[-21]	-96	-477	DT	-0.6	OpenShort	(-6)	-8	-18	-1	-20	-1.9,2	28
35	Mar/4	11	15.76	14.54	13.74(-0.58)	13.23(-1.02)	12.95(-1.04)	12.73	-1.1	-5	22(1.3)	-50	[-4]	[-13]	[-3]	-91	-423	DT	-0.4	OpenShort	(-5)	-7	7	0	-20	-1.7,2	28

36	Mar/4	10	15.76	14.54	13.82(-0.66)	13.37(-1.08)	13.09(-1.21)	12.61	-1.2	-5	21(2.2)	-50	[-5]	[-15]	[-21]	-104	-522	DT	-0.9	HoldShort	(-5)	-9	-24	-2	-20	-2.2,1	28
37	Mar/4	9	15.76	14.54	13.91(-0.53)	13.52(-0.85)	13.25(-0.85)	13.05	-1	-5	18(1)	-50	[-4]	[-11]	[-8]	-94	-317	DT	-0.4	HoldShort?	(-4)	-6	-9	-3	-20	-1.8,1	28
38	Mar/3	15	15.71	14.94	13.98(-0.66)	13.64(-0.7)	13.36(-0.42)	13.21	-0.9	-2	17(0.8)	-40	[-5]	[-8]	[-5]	-91	1	DT	-0.3	HoldShort?	(-4)	-3	3	0	-20	-1.7,2	30
39	Mar/3	14	15.71	14.94	14.07(-0.3)	13.74(-0.48)	13.42(-0.72)	13.15	-0.9	-2	17(1.6)	-50	[-2]	[-8]	[-20]	-98	-540	DT	-0.6	OpenShort	(-5)	-5	-14	-5	-20	-1.9,0	30
40	Mar/3	13	15.71	14.94	14.11(-0.18)	13.81(-0.41)	13.52(-0.92)	13.41	-0.8	-2	15(1)	-30	[-1]	[-9]	[-10]	-86	-542	DT	-0.3	HoldShort	(-2)	-7	-1	4	-20	-1.6,4	30

41	Mar/3	12	15.71	14.94	14.14(-0.2)	13.87(-0.61)	13.65(-0.95)	13.43	-0.8	-2	14(1.2)	-30	[-1]	[-10]	[-9]	-91	-542	DT	-0.6	OpenShort	(-1)	-7	-10	-2	-20	-1.8,4	30
42	Mar/3	11	15.71	14.94	14.17(-0.21)	13.96(-0.63)	13.78(-0.91)	13.62	-0.7	-2	13(0.8)	-15	[-2]	[-10]	[-2]	-84	-404	DT	-0.4	HoldShort	(-2)	-7	8	-14	-20	-1.5,4	30
43	Mar/3	10	15.71	14.94	14.2(-0.27)	14.05(-0.82)	13.91(-1.04)	13.48	-0.8	-2	12(1.5)	-45	[-2]	[-12]	[-14]	-97	-496	DT	-1.3	OpenShort	(-2)	-7	-10	-21	-20	-2.1,6	30
44	Mar/3	9	15.71	14.94	14.24(-0.04)	14.17(-0.5)	14.06(-0.24)	13.66	-0.7	-2	11(0.4)	-45	[-0]	[-5]	[-24]	-85	-424	DT	-1.3	HoldShort?	(-2)	-2	-20	-18	-20	-1.9,13	30
45	Mar/2	15	15.58	15.35	14.25(-0.1)	14.24(-0.24)	14.09(0.02)	14.04	-0.5	-1	10(0.9)	-10	[-1]	[-2]	[-3]	-43	-54	DT	-0.2	OpenShort?	(1)	0	-4	-2	-20	-0.7,25	31

46	Mar/2	14	15.58	15.35	14.26(-0.05)	14.27(-0.26)	14.09(-0.28)	14.11	-0.5	-1	9(0)	-15	[-0]	[-5]	[-2]	-33	-124	DT	0.1	OpenShort	(-1)	-2	-7	11	-20	-0.5,30	31
47	Mar/2	13	15.58	15.35	14.27(-0.06)	14.31(-0.16)	14.13(-0.42)	14.25	-0.4	-1	9(-0.1)	-10	[-0]	[-5]	[-1]	-30	-65	DT	0.4	OpenShort	(0)	-3	2	3	-20	-0.1,23	31
48	Mar/2	12	15.58	15.35	14.28(-0.09)	14.33(-0.54)	14.19(-0.61)	14.22	-0.4	-1	9(-0.1)	5	[-1]	[-8]	[10]	-38	-109	RG	0.1	Wait	(-1)	-4	19	-13	20	-0.2,17	31
49	Mar/2	11	15.58	15.35	14.29(-0.2)	14.41(-0.05)	14.28(-0.75)	13.85	-0.6	-1	9(0.6)	-50	[-1]	[-7]	[-26]	-67	-296	DT	-1.5	OpenShort	(-2)	-5	-8	-22	-20	-1.5,21	31
50	Mar/2	10	15.58	15.35	14.32(-0.27)	14.42(0.1)	14.39(-0.49)	14.01	-0.5	-1	9(-0.4)	-50	[-2]	[-5]	[-26]	-38	-83	DT	-1.4	OpenShort	(-1)	-4	-16	-13	-20	-1.1,40	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI